| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 16,750 @ USD 183.69 | USD 3,076,808 | The ETF bought 16750 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 183.69 compared to the previous average buy price of 139.376. This is 31.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 10,185 @ USD 270.97 | USD 2,759,829 | The ETF bought 10185 new shares of AAPL (Apple Inc). The shares were bought for an average price of 270.97 compared to the previous average buy price of 229.045. This is 18.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 5,125 @ USD 484.92 | USD 2,485,215 | The ETF bought 5125 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 484.92 compared to the previous average buy price of 430.078. This is 12.8% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 6,705 @ USD 228.43 | USD 1,531,623 | The ETF bought 6705 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 228.43 compared to the previous average buy price of 207.642. This is 10.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 6,705 @ USD 228.43 | USD 1,531,623 | The ETF bought 6705 new shares of AMZN (1X AMZN). The shares were bought for an average price of 228.43 compared to the previous average buy price of 207.642. This is 10.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 4,010 @ USD 309.78 | USD 1,242,218 | The ETF bought 4010 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 309.78 compared to the previous average buy price of 184.359. This is 68.0% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,255 @ USD 341.45 | USD 1,111,420 | The ETF bought 3255 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 341.45 compared to the previous average buy price of 216.49. This is 57.7% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 3,205 @ USD 311.33 | USD 997,813 | The ETF bought 3205 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 311.33 compared to the previous average buy price of 184.038. This is 69.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 3,205 @ USD 311.33 | USD 997,813 | The ETF bought 3205 new shares of GOOG (1X GOOG). The shares were bought for an average price of 311.33 compared to the previous average buy price of 184.038. This is 69.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,500 @ USD 661.5 | USD 992,250 | The ETF bought 1500 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 661.5 compared to the previous average buy price of 615.088. This is 7.5% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,935 @ USD 488.73 | USD 945,693 | The ETF bought 1935 new shares of TSLA (1X TSLA). The shares were bought for an average price of 488.73 compared to the previous average buy price of 334.57. This is 46.1% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,265 @ USD 499.95 | USD 632,437 | The ETF bought 1265 new shares of BRKB (). The shares were bought for an average price of 499.95 compared to the previous average buy price of 481.596. This is 3.8% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,875 @ USD 323.09 | USD 605,794 | The ETF bought 1875 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 323.09 compared to the previous average buy price of 251.72. This is 28.4% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 550 @ USD 1076.48 | USD 592,064 | The ETF bought 550 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1076.48 compared to the previous average buy price of 805.134. This is 33.7% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,165 @ USD 352.09 | USD 410,185 | The ETF bought 1165 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 352.09 compared to the previous average buy price of 323.354. This is 8.9% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 1,660 @ USD 207.32 | USD 344,151 | The ETF bought 1660 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.32 compared to the previous average buy price of 159.404. This is 30.1% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 2,910 @ USD 118.15 | USD 343,817 | The ETF bought 2910 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 118.15 compared to the previous average buy price of 113.324. This is 4.3% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 565 @ USD 575.7 | USD 325,271 | The ETF bought 565 new shares of MA (Mastercard Inc). The shares were bought for an average price of 575.7 compared to the previous average buy price of 535.284. This is 7.6% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 1,575 @ USD 193.98 | USD 305,519 | The ETF bought 1575 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 193.98 compared to the previous average buy price of 100.075. This is 93.8% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 1,220 @ USD 227.91 | USD 278,050 | The ETF bought 1220 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.91 compared to the previous average buy price of 191.772. This is 18.8% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 2,925 @ USD 93.23 | USD 272,698 | The ETF bought 2925 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 93.23 compared to the previous average buy price of 820.309. This is -88.6% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 4,645 @ USD 55.88 | USD 259,563 | The ETF bought 4645 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.88 compared to the previous average buy price of 44.6744. This is 25.1% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 305 @ USD 850 | USD 259,250 | The ETF bought 305 new shares of COST (Costain Group PLC). The shares were bought for an average price of 850 compared to the previous average buy price of 944.112. This is -10.0% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,125 @ USD 214.95 | USD 241,819 | The ETF bought 1125 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 214.95 compared to the previous average buy price of 136.875. This is 57.0% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 685 @ USD 346.39 | USD 237,277 | The ETF bought 685 new shares of HD (Home Depot Inc). The shares were bought for an average price of 346.39 compared to the previous average buy price of 389.115. This is -11.0% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 1,615 @ USD 142.69 | USD 230,444 | The ETF bought 1615 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 142.69 compared to the previous average buy price of 166.367. This is -14.2% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 1,160 @ USD 198.38 | USD 230,121 | The ETF bought 1160 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 198.38 compared to the previous average buy price of 180.679. This is 9.8% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 725 @ USD 314.73 | USD 228,179 | The ETF bought 725 new shares of GE (GE Aerospace). The shares were bought for an average price of 314.73 compared to the previous average buy price of 202.77. This is 55.2% higher than average price of previous purchases of GE. |
| MU - Micron Technology Inc | BUY | 775 @ USD 276.59 | USD 214,357 | The ETF bought 775 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 276.59 compared to the previous average buy price of 112.4. This is 146.1% higher than average price of previous purchases of MU. |
| CSCO - Cisco Systems Inc | BUY | 2,725 @ USD 78.11 | USD 212,850 | The ETF bought 2725 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.11 compared to the previous average buy price of 60.8412. This is 28.4% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 2,170 @ USD 94.28 | USD 204,588 | The ETF bought 2170 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.28 compared to the previous average buy price of 73.5047. This is 28.3% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 625 @ USD 325.16 | USD 203,225 | The ETF bought 625 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 325.16 compared to the previous average buy price of 499.278. This is -34.9% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 1,305 @ USD 149.8 | USD 195,489 | The ETF bought 1305 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.8 compared to the previous average buy price of 151.166. This is -0.9% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 645 @ USD 302.79 | USD 195,300 | The ETF bought 645 new shares of IBM (International Business Machines). The shares were bought for an average price of 302.79 compared to the previous average buy price of 241.219. This is 25.5% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 325 @ USD 582.41 | USD 189,283 | The ETF bought 325 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 582.41 compared to the previous average buy price of 384.479. This is 51.5% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 2,675 @ USD 70.21 | USD 187,812 | The ETF bought 2675 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.21 compared to the previous average buy price of 66.6999. This is 5.3% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 205 @ USD 899 | USD 184,295 | The ETF bought 205 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 899 compared to the previous average buy price of 602.998. This is 49.1% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 1,715 @ USD 104.72 | USD 179,595 | The ETF bought 1715 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 104.72 compared to the previous average buy price of 93.2739. This is 12.3% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,715 @ USD 104.72 | USD 179,595 | The ETF bought 1715 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 104.72 compared to the previous average buy price of 93.2739. This is 12.3% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 655 @ USD 264.63 | USD 173,333 | The ETF bought 655 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 264.63 compared to the previous average buy price of 295.893. This is -10.6% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 925 @ USD 185.68 | USD 171,754 | The ETF bought 925 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 185.68 compared to the previous average buy price of 130.245. This is 42.6% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 1,075 @ USD 159.7 | USD 171,678 | The ETF bought 1075 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 159.7 compared to the previous average buy price of 142.703. This is 11.9% higher than average price of previous purchases of PM. |
| MCD - McDonald’s Corporation | BUY | 490 @ USD 316.22 | USD 154,948 | The ETF bought 490 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 316.22 compared to the previous average buy price of 299.869. This is 5.5% higher than average price of previous purchases of MCD. |
| LRCX - Lam Research Corp | BUY | 870 @ USD 175.26 | USD 152,476 | The ETF bought 870 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 175.26 compared to the previous average buy price of 84.7521. This is 106.8% higher than average price of previous purchases of LRCX. |
| ABT - Abbott Laboratories | BUY | 1,200 @ USD 125.2 | USD 150,240 | The ETF bought 1200 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.2 compared to the previous average buy price of 123.395. This is 1.5% higher than average price of previous purchases of ABT. |
| MS - Morgan Stanley | BUY | 835 @ USD 179.76 | USD 150,100 | The ETF bought 835 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179.76 compared to the previous average buy price of 129.92. This is 38.4% higher than average price of previous purchases of MS. |
| TMO - Time Out Group plc | BUY | 260 @ USD 575.7 | USD 149,682 | The ETF bought 260 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 575.7 compared to the previous average buy price of 512.929. This is 12.2% higher than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 1,240 @ USD 118.09 | USD 146,432 | The ETF bought 1240 new shares of C (Citigroup Inc). The shares were bought for an average price of 118.09 compared to the previous average buy price of 73.9306. This is 59.7% higher than average price of previous purchases of C. |
| AMAT - Amati AIM VCT plc | BUY | 550 @ USD 259.01 | USD 142,456 | The ETF bought 550 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 259.01 compared to the previous average buy price of 175.975. This is 47.2% higher than average price of previous purchases of AMAT. |
| ISRG - Intuitive Surgical Inc | BUY | 245 @ USD 579.83 | USD 142,058 | The ETF bought 245 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 579.83 compared to the previous average buy price of 524.194. This is 10.6% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 370 @ USD 380.85 | USD 140,915 | The ETF bought 370 new shares of AXP (American Express Company). The shares were bought for an average price of 380.85 compared to the previous average buy price of 293.911. This is 29.6% higher than average price of previous purchases of AXP. |
| PEP - PepsiCo Inc | BUY | 945 @ USD 147.05 | USD 138,962 | The ETF bought 945 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 147.05 compared to the previous average buy price of 152.364. This is -3.5% lower than average price of previous purchases of PEP. |
| DIS - Distil Plc | BUY | 1,235 @ USD 112.38 | USD 138,789 | The ETF bought 1235 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.38 compared to the previous average buy price of 106.284. This is 5.7% higher than average price of previous purchases of DIS. |
| APP - Applovin Corp | BUY | 185 @ USD 733.6 | USD 135,716 | The ETF bought 185 new shares of APP (Applovin Corp). The shares were bought for an average price of 733.6 compared to the previous average buy price of 646.682. This is 13.4% higher than average price of previous purchases of APP. |
| LIN - Linde plc | BUY | 320 @ USD 423.51 | USD 135,523 | The ETF bought 320 new shares of LIN (Linde plc). The shares were bought for an average price of 423.51 compared to the previous average buy price of 454.317. This is -6.8% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 740 @ USD 174.22 | USD 128,923 | The ETF bought 740 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 174.22 compared to the previous average buy price of 160.165. This is 8.8% higher than average price of previous purchases of QCOM. |
| INTU - Intuit Inc | BUY | 190 @ USD 675.205 | USD 128,289 | The ETF bought 190 new shares of INTU (Intuit Inc). The shares were bought for an average price of 675.205 compared to the previous average buy price of 637.678. This is 5.9% higher than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 370 @ USD 331.39 | USD 122,614 | The ETF bought 370 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 331.39 compared to the previous average buy price of 293.143. This is 13.0% higher than average price of previous purchases of AMGN. |
| GEV - GE Vernova LLC | BUY | 185 @ USD 661.81 | USD 122,435 | The ETF bought 185 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 661.81 compared to the previous average buy price of 371.757. This is 78.0% higher than average price of previous purchases of GEV. |
| TJX - The TJX Companies Inc | BUY | 770 @ USD 156.58 | USD 120,567 | The ETF bought 770 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.58 compared to the previous average buy price of 124.102. This is 26.2% higher than average price of previous purchases of TJX. |
| T - AT&T Inc | BUY | 4,915 @ USD 24.3 | USD 119,435 | The ETF bought 4915 new shares of T (AT&T Inc). The shares were bought for an average price of 24.3 compared to the previous average buy price of 24.5794. This is -1.1% lower than average price of previous purchases of T. |
| UBER - Uber Technologies Inc | BUY | 1,445 @ USD 81.26 | USD 117,421 | The ETF bought 1445 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.26 compared to the previous average buy price of 75.8422. This is 7.1% higher than average price of previous purchases of UBER. |
| SCHW - Charles Schwab Corp | BUY | 1,155 @ USD 101.41 | USD 117,129 | The ETF bought 1155 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.41 compared to the previous average buy price of 81.1365. This is 25.0% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 540 @ USD 216.84 | USD 117,094 | The ETF bought 540 new shares of BA (BAE Systems plc). The shares were bought for an average price of 216.84 compared to the previous average buy price of 167.318. This is 29.6% higher than average price of previous purchases of BA. |
| VZ - Verizon Communications Inc | BUY | 2,920 @ USD 39.98 | USD 116,742 | The ETF bought 2920 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.98 compared to the previous average buy price of 42.0778. This is -5.0% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 430 @ USD 270.67 | USD 116,388 | The ETF bought 430 new shares of ACN (Accenture plc). The shares were bought for an average price of 270.67 compared to the previous average buy price of 329.835. This is -17.9% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 1,445 @ USD 80.04 | USD 115,658 | The ETF bought 1445 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 80.04 compared to the previous average buy price of 74.67. This is 7.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,445 @ USD 80.04 | USD 115,658 | The ETF bought 1445 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 80.04 compared to the previous average buy price of 74.67. This is 7.2% higher than average price of previous purchases of NEE. |
| APH - Alliance Pharma plc | BUY | 845 @ USD 135.14 | USD 114,193 | The ETF bought 845 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 135.14 compared to the previous average buy price of 77.7577. This is 73.8% higher than average price of previous purchases of APH. |
| KLAC - KLA-Tencor Corporation | BUY | 90 @ USD 1265.66 | USD 113,909 | The ETF bought 90 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1265.66 compared to the previous average buy price of 738.839. This is 71.3% higher than average price of previous purchases of KLAC. |
| INTC - Intel Corporation | BUY | 3,110 @ USD 36.37 | USD 113,111 | The ETF bought 3110 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.37 compared to the previous average buy price of 25.3905. This is 43.2% higher than average price of previous purchases of INTC. |
| NOW - ServiceNow Inc | BUY | 720 @ USD 156.68 | USD 112,810 | The ETF bought 720 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 156.68 compared to the previous average buy price of 182.498. This is -14.1% lower than average price of previous purchases of NOW. |
| TXN - Texas Instruments Incorporated | BUY | 630 @ USD 178.82 | USD 112,657 | The ETF bought 630 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 178.82 compared to the previous average buy price of 190.058. This is -5.9% lower than average price of previous purchases of TXN. |
| SPGI - S&P Global Inc | BUY | 215 @ USD 521.9 | USD 112,209 | The ETF bought 215 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 521.9 compared to the previous average buy price of 501.159. This is 4.1% higher than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 100 @ USD 1088.21 | USD 108,821 | The ETF bought 100 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1088.21 compared to the previous average buy price of 1010.82. This is 7.7% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 440 @ USD 246.77 | USD 108,579 | The ETF bought 440 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 246.77 compared to the previous average buy price of 195.725. This is 26.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 440 @ USD 246.77 | USD 108,579 | The ETF bought 440 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 246.77 compared to the previous average buy price of 195.725. This is 26.1% higher than average price of previous purchases of COF. |
| BKNG - Booking Holdings Inc | BUY | 20 @ USD 5406.99 | USD 108,140 | The ETF bought 20 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5406.99 compared to the previous average buy price of 4945.51. This is 9.3% higher than average price of previous purchases of BKNG. |
| GILD - Guild Esports Plc | BUY | 860 @ USD 124.16 | USD 106,778 | The ETF bought 860 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.16 compared to the previous average buy price of 100.575. This is 23.5% higher than average price of previous purchases of GILD. |
| ADBE - Adobe Systems Incorporated | BUY | 290 @ USD 357.53 | USD 103,684 | The ETF bought 290 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 357.53 compared to the previous average buy price of 442.205. This is -19.1% lower than average price of previous purchases of ADBE. |
| PFE - Pfizer Inc | BUY | 3,945 @ USD 25.21 | USD 99,453 | The ETF bought 3945 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.21 compared to the previous average buy price of 25.6751. This is -1.8% lower than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 435 @ USD 228.01 | USD 99,184 | The ETF bought 435 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.01 compared to the previous average buy price of 221.711. This is 2.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 435 @ USD 228.01 | USD 99,184 | The ETF bought 435 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.01 compared to the previous average buy price of 221.711. This is 2.8% higher than average price of previous purchases of DHR. |
| BSX - Boston Scientific Corporation | BUY | 1,025 @ USD 96.43 | USD 98,841 | The ETF bought 1025 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.43 compared to the previous average buy price of 94.2409. This is 2.3% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,025 @ USD 96.43 | USD 98,841 | The ETF bought 1025 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.43 compared to the previous average buy price of 94.2409. This is 2.3% higher than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 410 @ USD 234.61 | USD 96,190 | The ETF bought 410 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.61 compared to the previous average buy price of 234.336. This is 0.1% higher than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 340 @ USD 275.82 | USD 93,779 | The ETF bought 340 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 275.82 compared to the previous average buy price of 218.374. This is 26.3% higher than average price of previous purchases of ADI. |
| ANET - Arista Networks | BUY | 715 @ USD 130.73 | USD 93,472 | The ETF bought 715 new shares of ANET (Arista Networks). The shares were bought for an average price of 130.73 compared to the previous average buy price of 109.807. This is 19.1% higher than average price of previous purchases of ANET. |
| LOW - Lowe's Companies Inc | BUY | 385 @ USD 242.07 | USD 93,197 | The ETF bought 385 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 242.07 compared to the previous average buy price of 249.953. This is -3.2% lower than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 405 @ USD 227.36 | USD 92,081 | The ETF bought 405 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.36 compared to the previous average buy price of 257.498. This is -11.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 405 @ USD 227.36 | USD 92,081 | The ETF bought 405 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.36 compared to the previous average buy price of 257.498. This is -11.7% lower than average price of previous purchases of PGR. |
| PANW - Palo Alto Networks Inc | BUY | 475 @ USD 189.49 | USD 90,008 | The ETF bought 475 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 189.49 compared to the previous average buy price of 193.451. This is -2.0% lower than average price of previous purchases of PANW. |
| WELL - HANACTWELLETFP | BUY | 475 @ USD 186.43 | USD 88,554 | The ETF bought 475 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.43 compared to the previous average buy price of 148.307. This is 25.7% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 890 @ USD 97.71 | USD 86,962 | The ETF bought 890 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.71 compared to the previous average buy price of 87.9541. This is 11.1% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 270 @ USD 320.39 | USD 86,505 | The ETF bought 270 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 320.39 compared to the previous average buy price of 336.243. This is -4.7% lower than average price of previous purchases of ETN. |
| HON - Honeywell International Inc | BUY | 440 @ USD 195.96 | USD 86,222 | The ETF bought 440 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 195.96 compared to the previous average buy price of 217.071. This is -9.7% lower than average price of previous purchases of HON. |
| CRWD - Crowdstrike Holdings Inc | BUY | 175 @ USD 483.14 | USD 84,550 | The ETF bought 175 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 483.14 compared to the previous average buy price of 379.465. This is 27.3% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 235 @ USD 356.52 | USD 83,782 | The ETF bought 235 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 356.52 compared to the previous average buy price of 374.587. This is -4.8% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 645 @ USD 127.59 | USD 82,296 | The ETF bought 645 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.59 compared to the previous average buy price of 112.685. This is 13.2% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 175 @ USD 468.77 | USD 82,035 | The ETF bought 175 new shares of DE (Deere & Company). The shares were bought for an average price of 468.77 compared to the previous average buy price of 451.755. This is 3.8% higher than average price of previous purchases of DE. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 175 @ USD 460.31 | USD 80,554 | The ETF bought 175 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 460.31 compared to the previous average buy price of 458.399. This is 0.4% higher than average price of previous purchases of VRTX. |
| COP - ConocoPhillips | BUY | 860 @ USD 93.31 | USD 80,247 | The ETF bought 860 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.31 compared to the previous average buy price of 104.551. This is -10.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 860 @ USD 93.31 | USD 80,247 | The ETF bought 860 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.31 compared to the previous average buy price of 104.551. This is -10.8% lower than average price of previous purchases of COP. |
| BX - Blackstone Group Inc | BUY | 510 @ USD 155.83 | USD 79,473 | The ETF bought 510 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 162.306. This is -4.0% lower than average price of previous purchases of BX. |
| NEM - Newmont Goldcorp Corp | BUY | 755 @ USD 104.88 | USD 79,184 | The ETF bought 755 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 104.88 compared to the previous average buy price of 51.026. This is 105.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 755 @ USD 104.88 | USD 79,184 | The ETF bought 755 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 104.88 compared to the previous average buy price of 51.026. This is 105.5% higher than average price of previous purchases of NEM. |
| CB - Chubb Ltd | BUY | 250 @ USD 310.95 | USD 77,738 | The ETF bought 250 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.95 compared to the previous average buy price of 283.135. This is 9.8% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,415 @ USD 54.66 | USD 77,344 | The ETF bought 1415 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.66 compared to the previous average buy price of 54.0562. This is 1.1% higher than average price of previous purchases of BMY. |
| CEG - Challenger Energy Group PLC | BUY | 215 @ USD 357.81 | USD 76,929 | The ETF bought 215 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 357.81 compared to the previous average buy price of 261.426. This is 36.9% higher than average price of previous purchases of CEG. |
| PH - Parker-Hannifin Corporation | BUY | 85 @ USD 886.47 | USD 75,350 | The ETF bought 85 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 886.47 compared to the previous average buy price of 666.325. This is 33.0% higher than average price of previous purchases of PH. |
| CMCSA - Comcast Corp | BUY | 2,530 @ USD 29.26 | USD 74,028 | The ETF bought 2530 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.26 compared to the previous average buy price of 37.7314. This is -22.5% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 280 @ USD 259.74 | USD 72,727 | The ETF bought 280 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 259.74 compared to the previous average buy price of 297.865. This is -12.8% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 85 @ USD 818.4 | USD 69,564 | The ETF bought 85 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 818.4 compared to the previous average buy price of 641.788. This is 27.5% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 880 @ USD 78.36 | USD 68,957 | The ETF bought 880 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.36 compared to the previous average buy price of 60.7938. This is 28.9% higher than average price of previous purchases of CVS. |
| MO - Altria Group | BUY | 1,170 @ USD 58.61 | USD 68,574 | The ETF bought 1170 new shares of MO (Altria Group). The shares were bought for an average price of 58.61 compared to the previous average buy price of 56.4774. This is 3.8% higher than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 250 @ USD 273.2 | USD 68,300 | The ETF bought 250 new shares of CME (CME Group Inc). The shares were bought for an average price of 273.2 compared to the previous average buy price of 245.923. This is 11.1% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 790 @ USD 86.17 | USD 68,074 | The ETF bought 790 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.17 compared to the previous average buy price of 94.7115. This is -9.0% lower than average price of previous purchases of SBUX. |
| LMT - Lockheed Martin Corporation | BUY | 140 @ USD 483.57 | USD 67,700 | The ETF bought 140 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 483.57 compared to the previous average buy price of 498.613. This is -3.0% lower than average price of previous purchases of LMT. |
| HOOD - Robinhood Markets Inc | BUY | 545 @ USD 122.37 | USD 66,692 | The ETF bought 545 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 122.37 compared to the previous average buy price of 128.434. This is -4.7% lower than average price of previous purchases of HOOD. |
| TMUS - T-Mobile US Inc | BUY | 335 @ USD 195.76 | USD 65,580 | The ETF bought 335 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 195.76 compared to the previous average buy price of 237.722. This is -17.7% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 765 @ USD 85.72 | USD 65,576 | The ETF bought 765 new shares of SO (Southern Company). The shares were bought for an average price of 85.72 compared to the previous average buy price of 88.6734. This is -3.3% lower than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 395 @ USD 161.45 | USD 63,773 | The ETF bought 395 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.45 compared to the previous average buy price of 161.886. This is -0.3% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 340 @ USD 185.51 | USD 63,073 | The ETF bought 340 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.51 compared to the previous average buy price of 220.838. This is -16.0% lower than average price of previous purchases of MMC. |
| DUK - Duke Energy Corporation | BUY | 540 @ USD 116.3 | USD 62,802 | The ETF bought 540 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.3 compared to the previous average buy price of 115.994. This is 0.3% higher than average price of previous purchases of DUK. |
| SNPS - Synopsys Inc | BUY | 130 @ USD 481.24 | USD 62,561 | The ETF bought 130 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 481.24 compared to the previous average buy price of 537.331. This is -10.4% lower than average price of previous purchases of SNPS. |
| KKR - KKR & Co LP | BUY | 475 @ USD 131.42 | USD 62,424 | The ETF bought 475 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 131.42 compared to the previous average buy price of 137.122. This is -4.2% lower than average price of previous purchases of KKR. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 260 @ USD 234.89 | USD 61,071 | The ETF bought 260 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 234.89 compared to the previous average buy price of 223.077. This is 5.3% higher than average price of previous purchases of DASH. |
| TT - Trane Technologies plc | BUY | 155 @ USD 389.86 | USD 60,428 | The ETF bought 155 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 389.86 compared to the previous average buy price of 388.75. This is 0.3% higher than average price of previous purchases of TT. |
| GD - General Dynamics Corporation | BUY | 175 @ USD 345.19 | USD 60,408 | The ETF bought 175 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 345.19 compared to the previous average buy price of 285.611. This is 20.9% higher than average price of previous purchases of GD. |
| CDNS - Cadence Design Systems Inc | BUY | 190 @ USD 317.57 | USD 60,338 | The ETF bought 190 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 317.57 compared to the previous average buy price of 293.908. This is 8.1% higher than average price of previous purchases of CDNS. |
| USB - U.S. Bancorp | BUY | 1,085 @ USD 54.87 | USD 59,534 | The ETF bought 1085 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.87 compared to the previous average buy price of 46.9463. This is 16.9% higher than average price of previous purchases of USB. |
| MMM - 3M Company | BUY | 370 @ USD 160 | USD 59,200 | The ETF bought 370 new shares of MMM (3M Company). The shares were bought for an average price of 160 compared to the previous average buy price of 140.343. This is 14.0% higher than average price of previous purchases of MMM. |
| CRH - CRH PLC | BUY | 465 @ USD 126.22 | USD 58,692 | The ETF bought 465 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.22 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CRH. |
| HWM - Howmet Aerospace Inc | BUY | 280 @ USD 208.17 | USD 58,288 | The ETF bought 280 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 208.17 compared to the previous average buy price of 132.32. This is 57.3% higher than average price of previous purchases of HWM. |
| PNC - PNC Financial Services Group Inc | BUY | 270 @ USD 212.9 | USD 57,483 | The ETF bought 270 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 212.9 compared to the previous average buy price of 190.073. This is 12.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 270 @ USD 212.9 | USD 57,483 | The ETF bought 270 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 212.9 compared to the previous average buy price of 190.073. This is 12.0% higher than average price of previous purchases of PNC. |
| BK - Bank of New York Mellon | BUY | 485 @ USD 117.26 | USD 56,871 | The ETF bought 485 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.26 compared to the previous average buy price of 84.4428. This is 38.9% higher than average price of previous purchases of BK. |
| AMT - American Tower Corp | BUY | 325 @ USD 172.53 | USD 56,072 | The ETF bought 325 new shares of AMT (American Tower Corp). The shares were bought for an average price of 172.53 compared to the previous average buy price of 202.636. This is -14.9% lower than average price of previous purchases of AMT. |
| WM - Waste Management Inc | BUY | 255 @ USD 219.66 | USD 56,013 | The ETF bought 255 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.66 compared to the previous average buy price of 219.769. This is 0.0% lower than average price of previous purchases of WM. |
| NOC - Northrop Grumman Corporation | BUY | 95 @ USD 584.66 | USD 55,543 | The ETF bought 95 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 584.66 compared to the previous average buy price of 504.236. This is 15.9% higher than average price of previous purchases of NOC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 70 @ USD 779.36 | USD 54,555 | The ETF bought 70 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 779.36 compared to the previous average buy price of 703.551. This is 10.8% higher than average price of previous purchases of REGN. |
| ORLY - O’Reilly Automotive Inc | BUY | 590 @ USD 91.75 | USD 54,133 | The ETF bought 590 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.75 compared to the previous average buy price of 101.737. This is -9.8% lower than average price of previous purchases of ORLY. |
| GM - General Motors Company | BUY | 650 @ USD 83.03 | USD 53,970 | The ETF bought 650 new shares of GM (General Motors Company). The shares were bought for an average price of 83.03 compared to the previous average buy price of 53.3182. This is 55.7% higher than average price of previous purchases of GM. |
| MCO - Moodys Corporation | BUY | 105 @ USD 509.65 | USD 53,513 | The ETF bought 105 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 509.65 compared to the previous average buy price of 473.438. This is 7.6% higher than average price of previous purchases of MCO. |
| ELV - Elevance Health Inc | BUY | 155 @ USD 344.27 | USD 53,362 | The ETF bought 155 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.27 compared to the previous average buy price of 396.822. This is -13.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 155 @ USD 344.27 | USD 53,362 | The ETF bought 155 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.27 compared to the previous average buy price of 396.822. This is -13.2% lower than average price of previous purchases of ELV. |
| AON - Aon PLC | BUY | 150 @ USD 355.46 | USD 53,319 | The ETF bought 150 new shares of AON (Aon PLC). The shares were bought for an average price of 355.46 compared to the previous average buy price of 372.306. This is -4.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 150 @ USD 355.46 | USD 53,319 | The ETF bought 150 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 355.46 compared to the previous average buy price of 372.306. This is -4.5% lower than average price of previous purchases of AON. |
| EMR - Empresaria Group plc | BUY | 390 @ USD 134.99 | USD 52,646 | The ETF bought 390 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 134.99 compared to the previous average buy price of 121.986. This is 10.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 390 @ USD 134.99 | USD 52,646 | The ETF bought 390 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 134.99 compared to the previous average buy price of 121.986. This is 10.7% higher than average price of previous purchases of EMR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 175 @ USD 300.73 | USD 52,628 | The ETF bought 175 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 300.73 compared to the previous average buy price of 240.19. This is 25.2% higher than average price of previous purchases of RCL. |
| TDG - Transdigm Group Incorporated | BUY | 40 @ USD 1301.79 | USD 52,072 | The ETF bought 40 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1301.79 compared to the previous average buy price of 1329.82. This is -2.1% lower than average price of previous purchases of TDG. |
| HCA - HCA Holdings Inc | BUY | 110 @ USD 472.03 | USD 51,923 | The ETF bought 110 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.03 compared to the previous average buy price of 355.458. This is 32.8% higher than average price of previous purchases of HCA. |
| UPS - United Parcel Service Inc | BUY | 515 @ USD 100.73 | USD 51,876 | The ETF bought 515 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.73 compared to the previous average buy price of 117.822. This is -14.5% lower than average price of previous purchases of UPS. |
| SHW - Sherwin-Williams Co | BUY | 160 @ USD 323.84 | USD 51,814 | The ETF bought 160 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 323.84 compared to the previous average buy price of 360.573. This is -10.2% lower than average price of previous purchases of SHW. |
| CI - Cigna Corp | BUY | 185 @ USD 275.6 | USD 50,986 | The ETF bought 185 new shares of CI (Cigna Corp). The shares were bought for an average price of 275.6 compared to the previous average buy price of 312.415. This is -11.8% lower than average price of previous purchases of CI. |
| JCI - Johnson Controls International PLC | BUY | 425 @ USD 119.96 | USD 50,983 | The ETF bought 425 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 119.96 compared to the previous average buy price of 85.7407. This is 39.9% higher than average price of previous purchases of JCI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,000 @ USD 50.64 | USD 50,640 | The ETF bought 1000 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 50.64 compared to the previous average buy price of 41.1087. This is 23.2% higher than average price of previous purchases of FCX. |
| WMB - The Williams Companies Inc | BUY | 850 @ USD 58.92 | USD 50,082 | The ETF bought 850 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.92 compared to the previous average buy price of 57.0308. This is 3.3% higher than average price of previous purchases of WMB. |
| WBD - Warner Bros Discovery Inc | BUY | 1,730 @ USD 28.75 | USD 49,738 | The ETF bought 1730 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 11.091. This is 159.2% higher than average price of previous purchases of WBD. |
| CMI - Cummins Inc | BUY | 95 @ USD 519.28 | USD 49,332 | The ETF bought 95 new shares of CMI (Cummins Inc). The shares were bought for an average price of 519.28 compared to the previous average buy price of 350.228. This is 48.3% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 65 @ USD 757.92 | USD 49,265 | The ETF bought 65 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 757.92 compared to the previous average buy price of 883.88. This is -14.3% lower than average price of previous purchases of EQIX. |
| MDLZ - Mondelez International Inc | BUY | 905 @ USD 54.31 | USD 49,151 | The ETF bought 905 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.31 compared to the previous average buy price of 64.3321. This is -15.6% lower than average price of previous purchases of MDLZ. |
| MAR - Marriott International Inc | BUY | 155 @ USD 313.75 | USD 48,631 | The ETF bought 155 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 313.75 compared to the previous average buy price of 268.67. This is 16.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 155 @ USD 313.75 | USD 48,631 | The ETF bought 155 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 313.75 compared to the previous average buy price of 268.67. This is 16.8% higher than average price of previous purchases of MAR. |
| APO - Apollo Global Management LLC Class A | BUY | 325 @ USD 148.89 | USD 48,389 | The ETF bought 325 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 148.89 compared to the previous average buy price of 138.682. This is 7.4% higher than average price of previous purchases of APO. |
| GLW - Corning Incorporated | BUY | 545 @ USD 88.4 | USD 48,178 | The ETF bought 545 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.4 compared to the previous average buy price of 51.76. This is 70.8% higher than average price of previous purchases of GLW. |
| TEL - TE Connectivity Ltd | BUY | 205 @ USD 233.51 | USD 47,870 | The ETF bought 205 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 233.51 compared to the previous average buy price of 159.323. This is 46.6% higher than average price of previous purchases of TEL. |
| CSX - CSX Corporation | BUY | 1,305 @ USD 36.54 | USD 47,685 | The ETF bought 1305 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.54 compared to the previous average buy price of 32.946. This is 10.9% higher than average price of previous purchases of CSX. |
| NKE - Nike Inc | BUY | 830 @ USD 57.22 | USD 47,493 | The ETF bought 830 new shares of NKE (Nike Inc). The shares were bought for an average price of 57.22 compared to the previous average buy price of 72.4492. This is -21.0% lower than average price of previous purchases of NKE. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 160 @ USD 292.55 | USD 46,808 | The ETF bought 160 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 292.55 compared to the previous average buy price of 246.694. This is 18.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 160 @ USD 292.55 | USD 46,808 | The ETF bought 160 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 292.55 compared to the previous average buy price of 246.694. This is 18.6% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 175 @ USD 267.38 | USD 46,792 | The ETF bought 175 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 267.38 compared to the previous average buy price of 251.381. This is 6.4% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 185 @ USD 251.57 | USD 46,540 | The ETF bought 185 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 251.57 compared to the previous average buy price of 258.098. This is -2.5% lower than average price of previous purchases of ITW. |
| COR - Cencora Inc. | BUY | 135 @ USD 340.03 | USD 45,904 | The ETF bought 135 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.03 compared to the previous average buy price of 260.789. This is 30.4% higher than average price of previous purchases of COR. |
| PWR - Quanta Services Inc | BUY | 105 @ USD 433.03 | USD 45,468 | The ETF bought 105 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 433.03 compared to the previous average buy price of 322.424. This is 34.3% higher than average price of previous purchases of PWR. |
| TFC - Truist Financial Corp | BUY | 895 @ USD 50.56 | USD 45,251 | The ETF bought 895 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.56 compared to the previous average buy price of 43.7784. This is 15.5% higher than average price of previous purchases of TFC. |
| TRV - The Travelers Companies Inc | BUY | 155 @ USD 291.64 | USD 45,204 | The ETF bought 155 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 291.64 compared to the previous average buy price of 257.291. This is 13.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 155 @ USD 291.64 | USD 45,204 | The ETF bought 155 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 291.64 compared to the previous average buy price of 257.291. This is 13.4% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 155 @ USD 291.6 | USD 45,198 | The ETF bought 155 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.6 compared to the previous average buy price of 252.909. This is 15.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 155 @ USD 291.6 | USD 45,198 | The ETF bought 155 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.6 compared to the previous average buy price of 252.909. This is 15.3% higher than average price of previous purchases of NSC. |
| AJG - Arthur J Gallagher & Co | BUY | 175 @ USD 258.25 | USD 45,194 | The ETF bought 175 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 258.25 compared to the previous average buy price of 298.257. This is -13.4% lower than average price of previous purchases of AJG. |
| CTAS - Cintas Corporation | BUY | 235 @ USD 191.99 | USD 45,118 | The ETF bought 235 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.99 compared to the previous average buy price of 206.62. This is -7.1% lower than average price of previous purchases of CTAS. |
| CL - Colgate-Palmolive Company | BUY | 565 @ USD 79.04 | USD 44,658 | The ETF bought 565 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.04 compared to the previous average buy price of 90.978. This is -13.1% lower than average price of previous purchases of CL. |
| FDX - FedEx Corporation | BUY | 150 @ USD 292.78 | USD 43,917 | The ETF bought 150 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 292.78 compared to the previous average buy price of 261.798. This is 11.8% higher than average price of previous purchases of FDX. |
| ADSK - Autodesk Inc | BUY | 145 @ USD 300.47 | USD 43,568 | The ETF bought 145 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.47 compared to the previous average buy price of 292.254. This is 2.8% higher than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 375 @ USD 114.62 | USD 42,983 | The ETF bought 375 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.62 compared to the previous average buy price of 101.572. This is 12.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 375 @ USD 114.62 | USD 42,983 | The ETF bought 375 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.62 compared to the previous average buy price of 101.572. This is 12.8% higher than average price of previous purchases of AEP. |
| MSI - MS INTERNATIONAL plc | BUY | 115 @ USD 372.7 | USD 42,861 | The ETF bought 115 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 372.7 compared to the previous average buy price of 451.819. This is -17.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 115 @ USD 372.7 | USD 42,861 | The ETF bought 115 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 372.7 compared to the previous average buy price of 451.819. This is -17.5% lower than average price of previous purchases of MSI. |
| STX - Shield Therapeutics plc | BUY | 150 @ USD 282.85 | USD 42,428 | The ETF bought 150 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 282.85 compared to the previous average buy price of 138.566. This is 104.1% higher than average price of previous purchases of STX. |
| SPG - Simon Property Group Inc | BUY | 225 @ USD 186.66 | USD 41,999 | The ETF bought 225 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 186.66 compared to the previous average buy price of 171.936. This is 8.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 225 @ USD 186.66 | USD 41,999 | The ETF bought 225 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 186.66 compared to the previous average buy price of 171.936. This is 8.6% higher than average price of previous purchases of SPG. |
| WDC - Western Digital Corporation | BUY | 235 @ USD 176.76 | USD 41,539 | The ETF bought 235 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 176.76 compared to the previous average buy price of 65.0596. This is 171.7% higher than average price of previous purchases of WDC. |
| CVNA - Carvana Co | BUY | 95 @ USD 433.59 | USD 41,191 | The ETF bought 95 new shares of CVNA (Carvana Co). The shares were bought for an average price of 433.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CVNA. |
| PCAR - PACCAR Inc | BUY | 365 @ USD 112.81 | USD 41,176 | The ETF bought 365 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.81 compared to the previous average buy price of 104.438. This is 8.0% higher than average price of previous purchases of PCAR. |
| ROST - Ross Stores Inc | BUY | 225 @ USD 180.68 | USD 40,653 | The ETF bought 225 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 180.68 compared to the previous average buy price of 144.534. This is 25.0% higher than average price of previous purchases of ROST. |
| ABNB - Airbnb Inc | BUY | 295 @ USD 136.95 | USD 40,400 | The ETF bought 295 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 136.95 compared to the previous average buy price of 132.117. This is 3.7% higher than average price of previous purchases of ABNB. |
| SRE - Sirius Real Estate Limited | BUY | 455 @ USD 88.09 | USD 40,081 | The ETF bought 455 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.09 compared to the previous average buy price of 83.1218. This is 6.0% higher than average price of previous purchases of SRE. |
| NXPI - NXP Semiconductors NV | BUY | 175 @ USD 228.94 | USD 40,065 | The ETF bought 175 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 228.94 compared to the previous average buy price of 215.048. This is 6.5% higher than average price of previous purchases of NXPI. |
| BDX - Becton Dickinson and Company | BUY | 200 @ USD 196.74 | USD 39,348 | The ETF bought 200 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 196.74 compared to the previous average buy price of 216.737. This is -9.2% lower than average price of previous purchases of BDX. |
| EOG - Europa Oil & Gas Holdings | BUY | 380 @ USD 103.42 | USD 39,300 | The ETF bought 380 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 103.42 compared to the previous average buy price of 122.115. This is -15.3% lower than average price of previous purchases of EOG. |
| PYPL - PayPal Holdings Inc | BUY | 655 @ USD 59.86 | USD 39,208 | The ETF bought 655 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.86 compared to the previous average buy price of 75.9117. This is -21.1% lower than average price of previous purchases of PYPL. |
| IDXX - IDEXX Laboratories Inc | BUY | 55 @ USD 702.12 | USD 38,617 | The ETF bought 55 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 702.12 compared to the previous average buy price of 460.035. This is 52.6% higher than average price of previous purchases of IDXX. |
| MNST - Monster Beverage Corp | BUY | 495 @ USD 77.66 | USD 38,442 | The ETF bought 495 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.66 compared to the previous average buy price of 58.1451. This is 33.6% higher than average price of previous purchases of MNST. |
| COIN - Coinbase Global Inc | BUY | 155 @ USD 247.9 | USD 38,425 | The ETF bought 155 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 247.9 compared to the previous average buy price of 326.509. This is -24.1% lower than average price of previous purchases of COIN. |
| ZTS - Zoetis Inc | BUY | 310 @ USD 123.78 | USD 38,372 | The ETF bought 310 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.78 compared to the previous average buy price of 165.125. This is -25.0% lower than average price of previous purchases of ZTS. |
| LHX - L3Harris Technologies Inc | BUY | 130 @ USD 295.1 | USD 38,363 | The ETF bought 130 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 295.1 compared to the previous average buy price of 237.012. This is 24.5% higher than average price of previous purchases of LHX. |
| APD - Air Products and Chemicals Inc | BUY | 155 @ USD 244.78 | USD 37,941 | The ETF bought 155 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 244.78 compared to the previous average buy price of 297.809. This is -17.8% lower than average price of previous purchases of APD. |
| ALL - Atlantic Lithium Ltd | BUY | 180 @ USD 208.28 | USD 37,490 | The ETF bought 180 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 208.28 compared to the previous average buy price of 196.905. This is 5.8% higher than average price of previous purchases of ALL. |
| F - Ford Motor Company | BUY | 2,740 @ USD 13.46 | USD 36,880 | The ETF bought 2740 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.46 compared to the previous average buy price of 10.6567. This is 26.3% higher than average price of previous purchases of F. |
| URI - United Rentals Inc | BUY | 45 @ USD 816.73 | USD 36,753 | The ETF bought 45 new shares of URI (United Rentals Inc). The shares were bought for an average price of 816.73 compared to the previous average buy price of 776.612. This is 5.2% higher than average price of previous purchases of URI. |
| KMI - Kinder Morgan Inc | BUY | 1,360 @ USD 26.89 | USD 36,570 | The ETF bought 1360 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 27.1015. This is -0.8% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 645 @ USD 56.67 | USD 36,552 | The ETF bought 645 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.67 compared to the previous average buy price of 56.8545. This is -0.3% lower than average price of previous purchases of O. |
| AFL - Aflac Incorporated | BUY | 330 @ USD 110.05 | USD 36,317 | The ETF bought 330 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.05 compared to the previous average buy price of 108.09. This is 1.8% higher than average price of previous purchases of AFL. |
| PSX - Phillips 66 | BUY | 280 @ USD 128.99 | USD 36,117 | The ETF bought 280 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.99 compared to the previous average buy price of 124.761. This is 3.4% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 280 @ USD 128.99 | USD 36,117 | The ETF bought 280 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.99 compared to the previous average buy price of 124.761. This is 3.4% higher than average price of previous purchases of PSX. |
| FTNT - Fortinet Inc | BUY | 440 @ USD 81.74 | USD 35,966 | The ETF bought 440 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.74 compared to the previous average buy price of 93.7873. This is -12.8% lower than average price of previous purchases of FTNT. |
| VST - Vistra Energy Corp | BUY | 220 @ USD 161.57 | USD 35,545 | The ETF bought 220 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 161.57 compared to the previous average buy price of 147.261. This is 9.7% higher than average price of previous purchases of VST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 925 @ USD 37.92 | USD 35,076 | The ETF bought 925 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.92 compared to the previous average buy price of 54.3765. This is -30.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 925 @ USD 37.92 | USD 35,076 | The ETF bought 925 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.92 compared to the previous average buy price of 54.3765. This is -30.3% lower than average price of previous purchases of CMG. |
| EW - Edwards Lifesciences Corp | BUY | 405 @ USD 86.53 | USD 35,045 | The ETF bought 405 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.53 compared to the previous average buy price of 71.7791. This is 20.6% higher than average price of previous purchases of EW. |
| DLR - Digital Realty Trust Inc | BUY | 225 @ USD 153.51 | USD 34,540 | The ETF bought 225 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 153.51 compared to the previous average buy price of 168.29. This is -8.8% lower than average price of previous purchases of DLR. |
| VLO - Valero Energy Corporation | BUY | 210 @ USD 163.55 | USD 34,346 | The ETF bought 210 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 163.55 compared to the previous average buy price of 136.157. This is 20.1% higher than average price of previous purchases of VLO. |
| D - Dominion Energy Inc | BUY | 600 @ USD 57.22 | USD 34,332 | The ETF bought 600 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 57.22 compared to the previous average buy price of 56.3752. This is 1.5% higher than average price of previous purchases of D. |
| AZO - AutoZone Inc | BUY | 10 @ USD 3413.81 | USD 34,138 | The ETF bought 10 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3413.81 compared to the previous average buy price of 3418.29. This is -0.1% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 10 @ USD 3413.81 | USD 34,138 | The ETF bought 10 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3413.81 compared to the previous average buy price of 3418.29. This is -0.1% lower than average price of previous purchases of AZO. |
| CAH - Cardinal Health Inc | BUY | 165 @ USD 205.2 | USD 33,858 | The ETF bought 165 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.2 compared to the previous average buy price of 131.591. This is 55.9% higher than average price of previous purchases of CAH. |
| MPC - Marathon Petroleum Corp | BUY | 205 @ USD 164.77 | USD 33,778 | The ETF bought 205 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 164.77 compared to the previous average buy price of 155.579. This is 5.9% higher than average price of previous purchases of MPC. |
| ROP - Roper Technologies Inc | BUY | 75 @ USD 449.25 | USD 33,694 | The ETF bought 75 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 449.25 compared to the previous average buy price of 547.341. This is -17.9% lower than average price of previous purchases of ROP. |
| FAST - Fastenal Company | BUY | 805 @ USD 41.75 | USD 33,609 | The ETF bought 805 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.75 compared to the previous average buy price of 44.9202. This is -7.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 805 @ USD 41.75 | USD 33,609 | The ETF bought 805 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.75 compared to the previous average buy price of 44.9202. This is -7.1% lower than average price of previous purchases of FAST. |
| MPWR - Monolithic Power Systems Inc | BUY | 35 @ USD 945.16 | USD 33,081 | The ETF bought 35 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 945.16 compared to the previous average buy price of 688.42. This is 37.3% higher than average price of previous purchases of MPWR. |
| AXON - Axon Enterprise Inc. | BUY | 55 @ USD 600.19 | USD 33,010 | The ETF bought 55 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 600.19 compared to the previous average buy price of 601.155. This is -0.2% lower than average price of previous purchases of AXON. |
| AME - Ametek Inc | BUY | 160 @ USD 206.23 | USD 32,997 | The ETF bought 160 new shares of AME (Ametek Inc). The shares were bought for an average price of 206.23 compared to the previous average buy price of 181.958. This is 13.3% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 200 @ USD 164.06 | USD 32,812 | The ETF bought 200 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.06 compared to the previous average buy price of 134.819. This is 21.7% higher than average price of previous purchases of CBRE. |
| WDAY - Workday Inc | BUY | 150 @ USD 217.99 | USD 32,699 | The ETF bought 150 new shares of WDAY (Workday Inc). The shares were bought for an average price of 217.99 compared to the previous average buy price of 244.446. This is -10.8% lower than average price of previous purchases of WDAY. |
| DAL - Dalata Hotel Group plc | BUY | 450 @ USD 72.06 | USD 32,427 | The ETF bought 450 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 72.06 compared to the previous average buy price of 56.9818. This is 26.5% higher than average price of previous purchases of DAL. |
| AIG - American International Group Inc | BUY | 375 @ USD 86.43 | USD 32,411 | The ETF bought 375 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.43 compared to the previous average buy price of 78.5075. This is 10.1% higher than average price of previous purchases of AIG. |
| DDOG - Datadog Inc | BUY | 225 @ USD 141.84 | USD 31,914 | The ETF bought 225 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 141.84 compared to the previous average buy price of 145.911. This is -2.8% lower than average price of previous purchases of DDOG. |
| ROK - Rockwell Automation Inc | BUY | 80 @ USD 398.6 | USD 31,888 | The ETF bought 80 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 398.6 compared to the previous average buy price of 289.795. This is 37.5% higher than average price of previous purchases of ROK. |
| CTVA - Corteva Inc | BUY | 475 @ USD 67.09 | USD 31,868 | The ETF bought 475 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.09 compared to the previous average buy price of 62.0445. This is 8.1% higher than average price of previous purchases of CTVA. |
| OKE - ONEOK Inc | BUY | 435 @ USD 72.82 | USD 31,677 | The ETF bought 435 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.82 compared to the previous average buy price of 95.9454. This is -24.1% lower than average price of previous purchases of OKE. |
| EA - Electronic Arts Inc | BUY | 155 @ USD 203.79 | USD 31,587 | The ETF bought 155 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.79 compared to the previous average buy price of 154.395. This is 32.0% higher than average price of previous purchases of EA. |
| BKR - Baker Hughes Co | BUY | 690 @ USD 45.56 | USD 31,436 | The ETF bought 690 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.56 compared to the previous average buy price of 41.8224. This is 8.9% higher than average price of previous purchases of BKR. |
| MET - MetLife Inc | BUY | 385 @ USD 81.35 | USD 31,320 | The ETF bought 385 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.35 compared to the previous average buy price of 81.3288. This is 0.0% higher than average price of previous purchases of MET. |
| GWW - W.W. Grainger Inc | BUY | 30 @ USD 1034.87 | USD 31,046 | The ETF bought 30 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1034.87 compared to the previous average buy price of 1077.76. This is -4.0% lower than average price of previous purchases of GWW. |
| EXC - Exelon Corporation | BUY | 710 @ USD 43.55 | USD 30,920 | The ETF bought 710 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.55 compared to the previous average buy price of 41.6402. This is 4.6% higher than average price of previous purchases of EXC. |
| NDAQ - Nasdaq Inc | BUY | 315 @ USD 97.46 | USD 30,700 | The ETF bought 315 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 97.46 compared to the previous average buy price of 79.1885. This is 23.1% higher than average price of previous purchases of NDAQ. |
| TGT - Target Corporation | BUY | 320 @ USD 95.2 | USD 30,464 | The ETF bought 320 new shares of TGT (Target Corporation). The shares were bought for an average price of 95.2 compared to the previous average buy price of 122.264. This is -22.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 320 @ USD 95.2 | USD 30,464 | The ETF bought 320 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 95.2 compared to the previous average buy price of 122.264. This is -22.1% lower than average price of previous purchases of TGT. |
| XEL - Xcel Energy Inc | BUY | 410 @ USD 73.85 | USD 30,278 | The ETF bought 410 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.85 compared to the previous average buy price of 69.463. This is 6.3% higher than average price of previous purchases of XEL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 120 @ USD 248.58 | USD 29,830 | The ETF bought 120 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 248.58 compared to the previous average buy price of 204.929. This is 21.3% higher than average price of previous purchases of TTWO. |
| RSG - Resolute Mining Limited | BUY | 140 @ USD 212.92 | USD 29,809 | The ETF bought 140 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.92 compared to the previous average buy price of 220.115. This is -3.3% lower than average price of previous purchases of RSG. |
| CARR - Carr's Group plc | BUY | 555 @ USD 53.2 | USD 29,526 | The ETF bought 555 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.2 compared to the previous average buy price of 69.9817. This is -24.0% lower than average price of previous purchases of CARR. |
| YUM - Yum! Brands Inc | BUY | 190 @ USD 155.27 | USD 29,501 | The ETF bought 190 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.27 compared to the previous average buy price of 141.362. This is 9.8% higher than average price of previous purchases of YUM. |
| ETR - Entergy Corporation | BUY | 315 @ USD 91.99 | USD 28,977 | The ETF bought 315 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.99 compared to the previous average buy price of 80.3324. This is 14.5% higher than average price of previous purchases of ETR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 340 @ USD 85.21 | USD 28,971 | The ETF bought 340 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.21 compared to the previous average buy price of 77.4145. This is 10.1% higher than average price of previous purchases of CTSH. |
| MSCI - MSCI Inc | BUY | 50 @ USD 576.64 | USD 28,832 | The ETF bought 50 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 576.64 compared to the previous average buy price of 578.721. This is -0.4% lower than average price of previous purchases of MSCI. |
| PSA - Public Storage | BUY | 110 @ USD 261.41 | USD 28,755 | The ETF bought 110 new shares of PSA (Public Storage). The shares were bought for an average price of 261.41 compared to the previous average buy price of 310.84. This is -15.9% lower than average price of previous purchases of PSA. |
| PEG - Petards Group plc | BUY | 350 @ USD 80.72 | USD 28,252 | The ETF bought 350 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.72 compared to the previous average buy price of 84.6797. This is -4.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 350 @ USD 80.72 | USD 28,252 | The ETF bought 350 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.72 compared to the previous average buy price of 84.6797. This is -4.7% lower than average price of previous purchases of PEG. |
| DHI - DR Horton Inc | BUY | 190 @ USD 145.38 | USD 27,622 | The ETF bought 190 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.38 compared to the previous average buy price of 148.454. This is -2.1% lower than average price of previous purchases of DHI. |
| PRU - Prudential plc | BUY | 240 @ USD 114.84 | USD 27,562 | The ETF bought 240 new shares of PRU (Prudential plc). The shares were bought for an average price of 114.84 compared to the previous average buy price of 115.94. This is -0.9% lower than average price of previous purchases of PRU. |
| TRGP - Targa Resources Inc | BUY | 150 @ USD 182.66 | USD 27,399 | The ETF bought 150 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 182.66 compared to the previous average buy price of 181.467. This is 0.7% higher than average price of previous purchases of TRGP. |
| A - Agilent Technologies Inc | BUY | 195 @ USD 138.52 | USD 27,011 | The ETF bought 195 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 138.52 compared to the previous average buy price of 129.173. This is 7.2% higher than average price of previous purchases of A. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 320 @ USD 83.94 | USD 26,861 | The ETF bought 320 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 83.94 compared to the previous average buy price of 80.4121. This is 4.4% higher than average price of previous purchases of GEHC. |
| KDP - Keurig Dr Pepper Inc | BUY | 950 @ USD 28.24 | USD 26,828 | The ETF bought 950 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.24 compared to the previous average buy price of 33.3185. This is -15.2% lower than average price of previous purchases of KDP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 120 @ USD 221.71 | USD 26,605 | The ETF bought 120 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 221.71 compared to the previous average buy price of 194.087. This is 14.2% higher than average price of previous purchases of WAB. |
| HIG - Hartford Financial Services Group | BUY | 190 @ USD 139.55 | USD 26,515 | The ETF bought 190 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 139.55 compared to the previous average buy price of 119.535. This is 16.7% higher than average price of previous purchases of HIG. |
| KR - Kroger Company | BUY | 425 @ USD 62.29 | USD 26,473 | The ETF bought 425 new shares of KR (Kroger Company). The shares were bought for an average price of 62.29 compared to the previous average buy price of 63.2082. This is -1.5% lower than average price of previous purchases of KR. |
| EBAY - eBay Inc | BUY | 315 @ USD 84 | USD 26,460 | The ETF bought 315 new shares of EBAY (eBay Inc). The shares were bought for an average price of 84 compared to the previous average buy price of 68.5726. This is 22.5% higher than average price of previous purchases of EBAY. |
| CCI - Crown Castle | BUY | 305 @ USD 86.43 | USD 26,361 | The ETF bought 305 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.43 compared to the previous average buy price of 99.6371. This is -13.3% lower than average price of previous purchases of CCI. |
| NUE - Nucor Corp | BUY | 160 @ USD 164.26 | USD 26,282 | The ETF bought 160 new shares of NUE (Nucor Corp). The shares were bought for an average price of 164.26 compared to the previous average buy price of 137.764. This is 19.2% higher than average price of previous purchases of NUE. |
| VMC - Vulcan Materials Company | BUY | 90 @ USD 291.88 | USD 26,269 | The ETF bought 90 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.88 compared to the previous average buy price of 268.305. This is 8.8% higher than average price of previous purchases of VMC. |
| FICO - Fair Isaac Corporation | BUY | 15 @ USD 1742.63 | USD 26,139 | The ETF bought 15 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1742.63 compared to the previous average buy price of 1994.08. This is -12.6% lower than average price of previous purchases of FICO. |
| VTR - Ventas Inc | BUY | 330 @ USD 79.18 | USD 26,129 | The ETF bought 330 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.18 compared to the previous average buy price of 67.6278. This is 17.1% higher than average price of previous purchases of VTR. |
| UAL - United Airlines Holdings Inc | BUY | 225 @ USD 116.02 | USD 26,105 | The ETF bought 225 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 116.02 compared to the previous average buy price of 87.306. This is 32.9% higher than average price of previous purchases of UAL. |
| DELL - Dell Technologies Inc | BUY | 205 @ USD 126.61 | USD 25,955 | The ETF bought 205 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 126.61 compared to the previous average buy price of 116.453. This is 8.7% higher than average price of previous purchases of DELL. |
| IQV - IQVIA Holdings Inc | BUY | 115 @ USD 224.37 | USD 25,803 | The ETF bought 115 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 224.37 compared to the previous average buy price of 193.47. This is 16.0% higher than average price of previous purchases of IQV. |
| FISV - | BUY | 375 @ USD 68.62 | USD 25,733 | The ETF bought 375 new shares of FISV (). The shares were bought for an average price of 68.62 compared to the previous average buy price of 65.8241. This is 4.2% higher than average price of previous purchases of FISV. |
| STT - State Street Corp | BUY | 195 @ USD 130.87 | USD 25,520 | The ETF bought 195 new shares of STT (State Street Corp). The shares were bought for an average price of 130.87 compared to the previous average buy price of 96.7496. This is 35.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 195 @ USD 130.87 | USD 25,520 | The ETF bought 195 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 130.87 compared to the previous average buy price of 96.7496. This is 35.3% higher than average price of previous purchases of STT. |
| MLM - Martin Marietta Materials Inc | BUY | 40 @ USD 632.51 | USD 25,300 | The ETF bought 40 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 632.51 compared to the previous average buy price of 551.841. This is 14.6% higher than average price of previous purchases of MLM. |
| PAYX - Paychex Inc | BUY | 220 @ USD 114.88 | USD 25,274 | The ETF bought 220 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.88 compared to the previous average buy price of 142.923. This is -19.6% lower than average price of previous purchases of PAYX. |
| ED - Consolidated Edison Inc | BUY | 255 @ USD 98.57 | USD 25,135 | The ETF bought 255 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.57 compared to the previous average buy price of 99.7245. This is -1.2% lower than average price of previous purchases of ED. |
| XYZ - | BUY | 385 @ USD 65.15 | USD 25,083 | The ETF bought 385 new shares of XYZ (). The shares were bought for an average price of 65.15 compared to the previous average buy price of 78.5187. This is -17.0% lower than average price of previous purchases of XYZ. |
| SYY - Sysco Corporation | BUY | 335 @ USD 74.58 | USD 24,984 | The ETF bought 335 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.58 compared to the previous average buy price of 75.2021. This is -0.8% lower than average price of previous purchases of SYY. |
| MCHP - Microchip Technology Inc | BUY | 375 @ USD 66.24 | USD 24,840 | The ETF bought 375 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 66.24 compared to the previous average buy price of 61.7921. This is 7.2% higher than average price of previous purchases of MCHP. |
| ACGL - Arch Capital Group Ltd | BUY | 255 @ USD 97.12 | USD 24,766 | The ETF bought 255 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 97.12 compared to the previous average buy price of 94.7629. This is 2.5% higher than average price of previous purchases of ACGL. |
| PCG - PG&E Corporation | BUY | 1,545 @ USD 15.98 | USD 24,689 | The ETF bought 1545 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.98 compared to the previous average buy price of 18.5975. This is -14.1% lower than average price of previous purchases of PCG. |
| RMD - ResMed Inc | BUY | 100 @ USD 246.67 | USD 24,667 | The ETF bought 100 new shares of RMD (ResMed Inc). The shares were bought for an average price of 246.67 compared to the previous average buy price of 241.408. This is 2.2% higher than average price of previous purchases of RMD. |
| CCL - Carnival PLC | BUY | 765 @ USD 32.2 | USD 24,633 | The ETF bought 765 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.2 compared to the previous average buy price of 23.7222. This is 35.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 765 @ USD 32.2 | USD 24,633 | The ETF bought 765 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.2 compared to the previous average buy price of 23.7222. This is 35.7% higher than average price of previous purchases of CCL. |
| KEYS - Keystone Law Group PLC | BUY | 120 @ USD 203.71 | USD 24,445 | The ETF bought 120 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 203.71 compared to the previous average buy price of 161.767. This is 25.9% higher than average price of previous purchases of KEYS. |
| CPRT - Copart Inc | BUY | 620 @ USD 39.36 | USD 24,403 | The ETF bought 620 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.36 compared to the previous average buy price of 55.5092. This is -29.1% lower than average price of previous purchases of CPRT. |
| FIS - Fidelity National Information Services Inc | BUY | 360 @ USD 66.89 | USD 24,080 | The ETF bought 360 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.89 compared to the previous average buy price of 79.1991. This is -15.5% lower than average price of previous purchases of FIS. |
| OTIS - Otis Worldwide Corp | BUY | 275 @ USD 87.24 | USD 23,991 | The ETF bought 275 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.24 compared to the previous average buy price of 97.6568. This is -10.7% lower than average price of previous purchases of OTIS. |
| ARES - Ares Management LP | BUY | 140 @ USD 170.29 | USD 23,841 | The ETF bought 140 new shares of ARES (Ares Management LP). The shares were bought for an average price of 170.29 compared to the previous average buy price of 170.301. This is 0.0% lower than average price of previous purchases of ARES. |
| FIX - Comfort Systems USA Inc | BUY | 25 @ USD 950.79 | USD 23,770 | The ETF bought 25 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 950.79 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FIX. |
| GRMN - Garmin Ltd | BUY | 115 @ USD 205.8 | USD 23,667 | The ETF bought 115 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 205.8 compared to the previous average buy price of 207.931. This is -1.0% lower than average price of previous purchases of GRMN. |
| XYL - Xylem Inc | BUY | 170 @ USD 139.11 | USD 23,649 | The ETF bought 170 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.11 compared to the previous average buy price of 125.505. This is 10.8% higher than average price of previous purchases of XYL. |
| EQT - EQTEC plc | BUY | 435 @ USD 53.5 | USD 23,273 | The ETF bought 435 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.5 compared to the previous average buy price of 47.67. This is 12.2% higher than average price of previous purchases of EQT. |
| EXPE - Expedia Group Inc. | BUY | 80 @ USD 289.29 | USD 23,143 | The ETF bought 80 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 289.29 compared to the previous average buy price of 179.134. This is 61.5% higher than average price of previous purchases of EXPE. |
| WEC - WEC Energy Group Inc | BUY | 220 @ USD 104.87 | USD 23,071 | The ETF bought 220 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 104.87 compared to the previous average buy price of 102.216. This is 2.6% higher than average price of previous purchases of WEC. |
| KVUE - Kenvue Inc. | BUY | 1,355 @ USD 17.01 | USD 23,049 | The ETF bought 1355 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.01 compared to the previous average buy price of 21.9804. This is -22.6% lower than average price of previous purchases of KVUE. |
| KMB - Kimberly-Clark Corporation | BUY | 230 @ USD 99.78 | USD 22,949 | The ETF bought 230 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.78 compared to the previous average buy price of 133.782. This is -25.4% lower than average price of previous purchases of KMB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 920 @ USD 24.7 | USD 22,724 | The ETF bought 920 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.7 compared to the previous average buy price of 19.661. This is 25.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 920 @ USD 24.7 | USD 22,724 | The ETF bought 920 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.7 compared to the previous average buy price of 19.661. This is 25.6% higher than average price of previous purchases of HPE. |
| FITB - Fifth Third Bancorp | BUY | 460 @ USD 48.22 | USD 22,181 | The ETF bought 460 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.22 compared to the previous average buy price of 42.8209. This is 12.6% higher than average price of previous purchases of FITB. |
| HUM - Hummingbird Resources PLC | BUY | 85 @ USD 257.68 | USD 21,903 | The ETF bought 85 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 257.68 compared to the previous average buy price of 269.073. This is -4.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 85 @ USD 257.68 | USD 21,903 | The ETF bought 85 new shares of HUM (Humana Inc). The shares were bought for an average price of 257.68 compared to the previous average buy price of 269.073. This is -4.2% lower than average price of previous purchases of HUM. |
| SYF - Synchrony Financial | BUY | 255 @ USD 85.85 | USD 21,892 | The ETF bought 255 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 85.85 compared to the previous average buy price of 62.0319. This is 38.4% higher than average price of previous purchases of SYF. |
| MTB - M&T Bank Corporation | BUY | 105 @ USD 206.82 | USD 21,716 | The ETF bought 105 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 206.82 compared to the previous average buy price of 193.822. This is 6.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 105 @ USD 206.82 | USD 21,716 | The ETF bought 105 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 206.82 compared to the previous average buy price of 193.822. This is 6.7% higher than average price of previous purchases of MTB. |
| TER - Teradyne Inc | BUY | 110 @ USD 197.22 | USD 21,694 | The ETF bought 110 new shares of TER (Teradyne Inc). The shares were bought for an average price of 197.22 compared to the previous average buy price of 109.649. This is 79.9% higher than average price of previous purchases of TER. |
| WTW - Willis Towers Watson PLC | BUY | 65 @ USD 332.4 | USD 21,606 | The ETF bought 65 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 332.4 compared to the previous average buy price of 316.93. This is 4.9% higher than average price of previous purchases of WTW. |
| FSLR - First Solar Inc | BUY | 75 @ USD 284.59 | USD 21,344 | The ETF bought 75 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 284.59 compared to the previous average buy price of 179.49. This is 58.6% higher than average price of previous purchases of FSLR. |
| NRG - NRG Energy Inc. | BUY | 135 @ USD 156.96 | USD 21,190 | The ETF bought 135 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 156.96 compared to the previous average buy price of 109.945. This is 42.8% higher than average price of previous purchases of NRG. |
| MTD - Mettler-Toledo International Inc | BUY | 15 @ USD 1412.41 | USD 21,186 | The ETF bought 15 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1412.41 compared to the previous average buy price of 1250.31. This is 13.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 15 @ USD 1412.41 | USD 21,186 | The ETF bought 15 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1412.41 compared to the previous average buy price of 1250.31. This is 13.0% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 95 @ USD 220.44 | USD 20,942 | The ETF bought 95 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220.44 compared to the previous average buy price of 281.972. This is -21.8% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 255 @ USD 81.12 | USD 20,686 | The ETF bought 255 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.12 compared to the previous average buy price of 90.1699. This is -10.0% lower than average price of previous purchases of IR. |
| DG - Dollar General Corporation | BUY | 150 @ USD 137.52 | USD 20,628 | The ETF bought 150 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 137.52 compared to the previous average buy price of 84.4025. This is 62.9% higher than average price of previous purchases of DG. |
| VICI - VICI Properties Inc | BUY | 735 @ USD 27.86 | USD 20,477 | The ETF bought 735 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.86 compared to the previous average buy price of 31.3599. This is -11.2% lower than average price of previous purchases of VICI. |
| IBKR - Interactive Brokers Group Inc | BUY | 310 @ USD 65.795 | USD 20,396 | The ETF bought 310 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 65.795 compared to the previous average buy price of 67.3073. This is -2.2% lower than average price of previous purchases of IBKR. |
| OXY - Occidental Petroleum Corporation | BUY | 495 @ USD 40.27 | USD 19,934 | The ETF bought 495 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 40.27 compared to the previous average buy price of 46.4963. This is -13.4% lower than average price of previous purchases of OXY. |
| RJF - Raymond James Financial Inc | BUY | 120 @ USD 166 | USD 19,920 | The ETF bought 120 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 166 compared to the previous average buy price of 152.519. This is 8.8% higher than average price of previous purchases of RJF. |
| ODFL - Old Dominion Freight Line Inc | BUY | 125 @ USD 159.3 | USD 19,913 | The ETF bought 125 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 159.3 compared to the previous average buy price of 184.431. This is -13.6% lower than average price of previous purchases of ODFL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,105 @ USD 17.92 | USD 19,802 | The ETF bought 1105 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.92 compared to the previous average buy price of 15.9782. This is 12.2% higher than average price of previous purchases of HBAN. |
| CSGP - CoStar Group Inc | BUY | 295 @ USD 66.6 | USD 19,647 | The ETF bought 295 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.6 compared to the previous average buy price of 76.4385. This is -12.9% lower than average price of previous purchases of CSGP. |
| ADM - Admiral Group PLC | BUY | 335 @ USD 57.85 | USD 19,380 | The ETF bought 335 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.85 compared to the previous average buy price of 51.856. This is 11.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 335 @ USD 57.85 | USD 19,380 | The ETF bought 335 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.85 compared to the previous average buy price of 51.856. This is 11.6% higher than average price of previous purchases of ADM. |
| FANG - Diamondback Energy Inc | BUY | 130 @ USD 148.46 | USD 19,300 | The ETF bought 130 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 148.46 compared to the previous average buy price of 160.569. This is -7.5% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 130 @ USD 148.46 | USD 19,300 | The ETF bought 130 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 148.46 compared to the previous average buy price of 160.569. This is -7.5% lower than average price of previous purchases of FANG. |
| TSCO - Tesco PLC | BUY | 370 @ USD 51.72 | USD 19,136 | The ETF bought 370 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.72 compared to the previous average buy price of 56.0152. This is -7.7% lower than average price of previous purchases of TSCO. |
| EXR - Engage XR Holdings PLC | BUY | 145 @ USD 130.76 | USD 18,960 | The ETF bought 145 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.76 compared to the previous average buy price of 153.933. This is -15.1% lower than average price of previous purchases of EXR. |
| DOV - Dover Corporation | BUY | 95 @ USD 199.51 | USD 18,953 | The ETF bought 95 new shares of DOV (Dover Corporation). The shares were bought for an average price of 199.51 compared to the previous average buy price of 188.315. This is 5.9% higher than average price of previous purchases of DOV. |
| EFX - Equifax Inc | BUY | 85 @ USD 220.46 | USD 18,739 | The ETF bought 85 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.46 compared to the previous average buy price of 253.114. This is -12.9% lower than average price of previous purchases of EFX. |
| EME - Empyrean Energy Plc | BUY | 30 @ USD 621.84 | USD 18,655 | The ETF bought 30 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 621.84 compared to the previous average buy price of 670.703. This is -7.3% lower than average price of previous purchases of EME. |
| HSY - The Hershey Company | BUY | 100 @ USD 186.38 | USD 18,638 | The ETF bought 100 new shares of HSY (The Hershey Company). The shares were bought for an average price of 186.38 compared to the previous average buy price of 172.593. This is 8.0% higher than average price of previous purchases of HSY. |
| DTE - DTE Energy Company | BUY | 145 @ USD 128.31 | USD 18,605 | The ETF bought 145 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.31 compared to the previous average buy price of 128.189. This is 0.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 145 @ USD 128.31 | USD 18,605 | The ETF bought 145 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.31 compared to the previous average buy price of 128.189. This is 0.1% higher than average price of previous purchases of DTE. |
| DXCM - DexCom Inc | BUY | 275 @ USD 67.43 | USD 18,543 | The ETF bought 275 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 67.43 compared to the previous average buy price of 75.0887. This is -10.2% lower than average price of previous purchases of DXCM. |
| EL - Estee Lauder Companies Inc | BUY | 170 @ USD 108.65 | USD 18,471 | The ETF bought 170 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108.65 compared to the previous average buy price of 77.6493. This is 39.9% higher than average price of previous purchases of EL. |
| ATO - Atmos Energy Corporation | BUY | 110 @ USD 167.34 | USD 18,407 | The ETF bought 110 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.34 compared to the previous average buy price of 149.685. This is 11.8% higher than average price of previous purchases of ATO. |
| AEE - Ameren Corp | BUY | 185 @ USD 99.46 | USD 18,400 | The ETF bought 185 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.46 compared to the previous average buy price of 94.6215. This is 5.1% higher than average price of previous purchases of AEE. |
| ULTA - Ulta Beauty Inc | BUY | 30 @ USD 612.95 | USD 18,389 | The ETF bought 30 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 612.95 compared to the previous average buy price of 398.365. This is 53.9% higher than average price of previous purchases of ULTA. |
| BR - Broadridge Financial Solutions Inc | BUY | 80 @ USD 228.22 | USD 18,258 | The ETF bought 80 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 228.22 compared to the previous average buy price of 230.173. This is -0.8% lower than average price of previous purchases of BR. |
| AVB - AvalonBay Communities Inc | BUY | 100 @ USD 182.52 | USD 18,252 | The ETF bought 100 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 182.52 compared to the previous average buy price of 215.049. This is -15.1% lower than average price of previous purchases of AVB. |
| NTRS - Northern Trust Corporation | BUY | 130 @ USD 140.26 | USD 18,234 | The ETF bought 130 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 140.26 compared to the previous average buy price of 107.951. This is 29.9% higher than average price of previous purchases of NTRS. |
| TPR - Tapestry Inc | BUY | 140 @ USD 128.97 | USD 18,056 | The ETF bought 140 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 128.97 compared to the previous average buy price of 71.1278. This is 81.3% higher than average price of previous purchases of TPR. |
| PPL - PPL Corporation | BUY | 520 @ USD 34.68 | USD 18,034 | The ETF bought 520 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.68 compared to the previous average buy price of 34.1348. This is 1.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 520 @ USD 34.68 | USD 18,034 | The ETF bought 520 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.68 compared to the previous average buy price of 34.1348. This is 1.6% higher than average price of previous purchases of PPL. |
| CFG - Citizens Financial Group, Inc. | BUY | 300 @ USD 59.88 | USD 17,964 | The ETF bought 300 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.88 compared to the previous average buy price of 44.8165. This is 33.6% higher than average price of previous purchases of CFG. |
| STE - STERIS plc | BUY | 70 @ USD 255.13 | USD 17,859 | The ETF bought 70 new shares of STE (STERIS plc). The shares were bought for an average price of 255.13 compared to the previous average buy price of 223.576. This is 14.1% higher than average price of previous purchases of STE. |
| EXE - Expand Energy Corporation | BUY | 165 @ USD 107.84 | USD 17,794 | The ETF bought 165 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 107.84 compared to the previous average buy price of 107.972. This is -0.1% lower than average price of previous purchases of EXE. |
| AWK - American Water Works | BUY | 135 @ USD 131.67 | USD 17,775 | The ETF bought 135 new shares of AWK (American Water Works). The shares were bought for an average price of 131.67 compared to the previous average buy price of 136.057. This is -3.2% lower than average price of previous purchases of AWK. |
| GIS - General Mills Inc | BUY | 375 @ USD 47.4 | USD 17,775 | The ETF bought 375 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.4 compared to the previous average buy price of 60.6224. This is -21.8% lower than average price of previous purchases of GIS. |
| CBPOE - | BUY | 70 @ USD 251.83 | USD 17,628 | The ETF bought 70 new shares of CBPOE (). The shares were bought for an average price of 251.83 compared to the previous average buy price of 221.909. This is 13.5% higher than average price of previous purchases of CBPOE. |
| CINF - Cincinnati Financial Corporation | BUY | 105 @ USD 166.96 | USD 17,531 | The ETF bought 105 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.96 compared to the previous average buy price of 146.719. This is 13.8% higher than average price of previous purchases of CINF. |
| OMC - Omnicom Group Inc | BUY | 220 @ USD 79.64 | USD 17,521 | The ETF bought 220 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.64 compared to the previous average buy price of 74.6275. This is 6.7% higher than average price of previous purchases of OMC. |
| BIIB - Biogen Inc | BUY | 100 @ USD 174.7 | USD 17,470 | The ETF bought 100 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.7 compared to the previous average buy price of 150.595. This is 16.0% higher than average price of previous purchases of BIIB. |
| VLTO - Veralto Corporation | BUY | 170 @ USD 102.01 | USD 17,342 | The ETF bought 170 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 102.01 compared to the previous average buy price of 101.906. This is 0.1% higher than average price of previous purchases of VLTO. |
| JBL - Jabil Inc | BUY | 75 @ USD 229.78 | USD 17,234 | The ETF bought 75 new shares of JBL (Jabil Inc). The shares were bought for an average price of 229.78 compared to the previous average buy price of 151.691. This is 51.5% higher than average price of previous purchases of JBL. |
| CNP - CenterPoint Energy Inc | BUY | 455 @ USD 37.8 | USD 17,199 | The ETF bought 455 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.8 compared to the previous average buy price of 33.9093. This is 11.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 455 @ USD 37.8 | USD 17,199 | The ETF bought 455 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.8 compared to the previous average buy price of 33.9093. This is 11.5% higher than average price of previous purchases of CNP. |
| ES - Eversource Energy | BUY | 260 @ USD 66.04 | USD 17,170 | The ETF bought 260 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.04 compared to the previous average buy price of 61.1325. This is 8.0% higher than average price of previous purchases of ES. |
| RF - Regions Financial Corporation | BUY | 615 @ USD 27.82 | USD 17,109 | The ETF bought 615 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.82 compared to the previous average buy price of 24.1668. This is 15.1% higher than average price of previous purchases of RF. |
| HAL - HAL Trust | BUY | 595 @ USD 28.19 | USD 16,773 | The ETF bought 595 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.19 compared to the previous average buy price of 26.4346. This is 6.6% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 595 @ USD 28.19 | USD 16,773 | The ETF bought 595 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.19 compared to the previous average buy price of 26.4346. This is 6.6% higher than average price of previous purchases of HAL. |
| LDOS - Leidos Holdings Inc | BUY | 90 @ USD 186.04 | USD 16,744 | The ETF bought 90 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 186.04 compared to the previous average buy price of 162.207. This is 14.7% higher than average price of previous purchases of LDOS. |
| STLD - Steel Dynamics Inc | BUY | 95 @ USD 175.76 | USD 16,697 | The ETF bought 95 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 175.76 compared to the previous average buy price of 135.756. This is 29.5% higher than average price of previous purchases of STLD. |
| EIX - Edison International | BUY | 275 @ USD 60.63 | USD 16,673 | The ETF bought 275 new shares of EIX (Edison International). The shares were bought for an average price of 60.63 compared to the previous average buy price of 67.9045. This is -10.7% lower than average price of previous purchases of EIX. |
| IRM - Iron Mountain Incorporated | BUY | 205 @ USD 81.02 | USD 16,609 | The ETF bought 205 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81.02 compared to the previous average buy price of 105.256. This is -23.0% lower than average price of previous purchases of IRM. |
| WSM - Williams-Sonoma Inc | BUY | 85 @ USD 191.09 | USD 16,243 | The ETF bought 85 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 191.09 compared to the previous average buy price of 170.804. This is 11.9% higher than average price of previous purchases of WSM. |
| PHM - PulteGroup Inc | BUY | 135 @ USD 119.11 | USD 16,080 | The ETF bought 135 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.11 compared to the previous average buy price of 118.381. This is 0.6% higher than average price of previous purchases of PHM. |
| BRO - Brown & Brown Inc | BUY | 200 @ USD 80.37 | USD 16,074 | The ETF bought 200 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.37 compared to the previous average buy price of 108.556. This is -26.0% lower than average price of previous purchases of BRO. |
| LEN - Lennar Corporation | BUY | 150 @ USD 106.99 | USD 16,049 | The ETF bought 150 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 106.99 compared to the previous average buy price of 141.132. This is -24.2% lower than average price of previous purchases of LEN. |
| DVN - Devon Energy Corporation | BUY | 440 @ USD 36.43 | USD 16,029 | The ETF bought 440 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.43 compared to the previous average buy price of 34.3637. This is 6.0% higher than average price of previous purchases of DVN. |
| PPG - PPG Industries Inc | BUY | 155 @ USD 103.37 | USD 16,022 | The ETF bought 155 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.37 compared to the previous average buy price of 116.526. This is -11.3% lower than average price of previous purchases of PPG. |
| FE - FirstEnergy Corporation | BUY | 360 @ USD 44.42 | USD 15,991 | The ETF bought 360 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.42 compared to the previous average buy price of 41.5397. This is 6.9% higher than average price of previous purchases of FE. |
| LULU - Lululemon Athletica Inc. | BUY | 75 @ USD 212.37 | USD 15,928 | The ETF bought 75 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.37 compared to the previous average buy price of 300.061. This is -29.2% lower than average price of previous purchases of LULU. |
| DLTR - Dollar Tree Inc | BUY | 130 @ USD 122.49 | USD 15,924 | The ETF bought 130 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 122.49 compared to the previous average buy price of 76.0166. This is 61.1% higher than average price of previous purchases of DLTR. |
| HUBB - Hubbell Inc | BUY | 35 @ USD 451.03 | USD 15,786 | The ETF bought 35 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 451.03 compared to the previous average buy price of 408.185. This is 10.5% higher than average price of previous purchases of HUBB. |
| ON - ON Semiconductor Corporation | BUY | 280 @ USD 56.37 | USD 15,784 | The ETF bought 280 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 56.37 compared to the previous average buy price of 57.0101. This is -1.1% lower than average price of previous purchases of ON. |
| CPAY - Corpay Inc | BUY | 50 @ USD 313.97 | USD 15,699 | The ETF bought 50 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 313.97 compared to the previous average buy price of 341.513. This is -8.1% lower than average price of previous purchases of CPAY. |
| LYV - Live Nation Entertainment Inc | BUY | 110 @ USD 141.75 | USD 15,593 | The ETF bought 110 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.75 compared to the previous average buy price of 134.76. This is 5.2% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 110 @ USD 141.75 | USD 15,593 | The ETF bought 110 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.75 compared to the previous average buy price of 134.76. This is 5.2% higher than average price of previous purchases of LYV. |
| TDY - Teledyne Technologies Incorporated | BUY | 30 @ USD 518.14 | USD 15,544 | The ETF bought 30 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 518.14 compared to the previous average buy price of 488.027. This is 6.2% higher than average price of previous purchases of TDY. |
| NTAP - NetApp Inc | BUY | 140 @ USD 110.9 | USD 15,526 | The ETF bought 140 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 110.9 compared to the previous average buy price of 111.903. This is -0.9% lower than average price of previous purchases of NTAP. |
| WAT - Waters Corporation | BUY | 40 @ USD 384.14 | USD 15,366 | The ETF bought 40 new shares of WAT (Waters Corporation). The shares were bought for an average price of 384.14 compared to the previous average buy price of 362.568. This is 5.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 40 @ USD 384.14 | USD 15,366 | The ETF bought 40 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 384.14 compared to the previous average buy price of 362.568. This is 5.9% higher than average price of previous purchases of WAT. |
| PTC - PTC Inc | BUY | 85 @ USD 179.06 | USD 15,220 | The ETF bought 85 new shares of PTC (PTC Inc). The shares were bought for an average price of 179.06 compared to the previous average buy price of 178.044. This is 0.6% higher than average price of previous purchases of PTC. |
| LUV - Southwest Airlines Company | BUY | 360 @ USD 42.24 | USD 15,206 | The ETF bought 360 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.24 compared to the previous average buy price of 31.5659. This is 33.8% higher than average price of previous purchases of LUV. |
| HPQ - HP Inc | BUY | 655 @ USD 23.17 | USD 15,176 | The ETF bought 655 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.17 compared to the previous average buy price of 31.8347. This is -27.2% lower than average price of previous purchases of HPQ. |
| DRI - Darden Restaurants Inc | BUY | 80 @ USD 189.26 | USD 15,141 | The ETF bought 80 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 189.26 compared to the previous average buy price of 184.06. This is 2.8% higher than average price of previous purchases of DRI. |
| VRSN - VeriSign Inc | BUY | 60 @ USD 246.16 | USD 14,770 | The ETF bought 60 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.16 compared to the previous average buy price of 223.949. This is 9.9% higher than average price of previous purchases of VRSN. |
| EQR - Equity Residential | BUY | 235 @ USD 62.29 | USD 14,638 | The ETF bought 235 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.29 compared to the previous average buy price of 70.4451. This is -11.6% lower than average price of previous purchases of EQR. |
| PODD - Insulet Corporation | BUY | 50 @ USD 291.57 | USD 14,579 | The ETF bought 50 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 291.57 compared to the previous average buy price of 269.592. This is 8.2% higher than average price of previous purchases of PODD. |
| IP - International Paper | BUY | 370 @ USD 39.29 | USD 14,537 | The ETF bought 370 new shares of IP (International Paper). The shares were bought for an average price of 39.29 compared to the previous average buy price of 53.1489. This is -26.1% lower than average price of previous purchases of IP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 95 @ USD 153.02 | USD 14,537 | The ETF bought 95 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 153.02 compared to the previous average buy price of 117.323. This is 30.4% higher than average price of previous purchases of EXPD. |
| WRB - W. R. Berkley Corp | BUY | 205 @ USD 70.22 | USD 14,395 | The ETF bought 205 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.22 compared to the previous average buy price of 64.3395. This is 9.1% higher than average price of previous purchases of WRB. |
| KHC - Kraft Heinz Co | BUY | 595 @ USD 24.15 | USD 14,369 | The ETF bought 595 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.15 compared to the previous average buy price of 30.278. This is -20.2% lower than average price of previous purchases of KHC. |
| CMS - CMS Energy Corporation | BUY | 205 @ USD 69.77 | USD 14,303 | The ETF bought 205 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.77 compared to the previous average buy price of 69.9235. This is -0.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 205 @ USD 69.77 | USD 14,303 | The ETF bought 205 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.77 compared to the previous average buy price of 69.9235. This is -0.2% lower than average price of previous purchases of CMS. |
| SBAC - SBA Communications Corp | BUY | 75 @ USD 190.63 | USD 14,297 | The ETF bought 75 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.63 compared to the previous average buy price of 218.058. This is -12.6% lower than average price of previous purchases of SBAC. |
| STZ - Constellation Brands Inc Class A | BUY | 100 @ USD 141.74 | USD 14,174 | The ETF bought 100 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 141.74 compared to the previous average buy price of 201.256. This is -29.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 100 @ USD 141.74 | USD 14,174 | The ETF bought 100 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 141.74 compared to the previous average buy price of 201.256. This is -29.6% lower than average price of previous purchases of STZ. |
| LVS - Las Vegas Sands Corp | BUY | 210 @ USD 66.91 | USD 14,051 | The ETF bought 210 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.91 compared to the previous average buy price of 47.2554. This is 41.6% higher than average price of previous purchases of LVS. |
| LH - Laboratory Corporation of America Holdings | BUY | 55 @ USD 255.06 | USD 14,028 | The ETF bought 55 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 255.06 compared to the previous average buy price of 240.83. This is 5.9% higher than average price of previous purchases of LH. |
| TYL - Tyler Technologies Inc | BUY | 30 @ USD 464.97 | USD 13,949 | The ETF bought 30 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 464.97 compared to the previous average buy price of 580.881. This is -20.0% lower than average price of previous purchases of TYL. |
| SW - Smurfit WestRock plc | BUY | 365 @ USD 38.09 | USD 13,903 | The ETF bought 365 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 38.09 compared to the previous average buy price of 48.9496. This is -22.2% lower than average price of previous purchases of SW. |
| CHD - Church & Dwight Company Inc | BUY | 165 @ USD 84.24 | USD 13,900 | The ETF bought 165 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.24 compared to the previous average buy price of 102.942. This is -18.2% lower than average price of previous purchases of CHD. |
| KEY - KeyCorp | BUY | 650 @ USD 21.21 | USD 13,787 | The ETF bought 650 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.21 compared to the previous average buy price of 17.2876. This is 22.7% higher than average price of previous purchases of KEY. |
| CTRA - Coterra Energy Inc | BUY | 540 @ USD 25.52 | USD 13,781 | The ETF bought 540 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 25.5995. This is -0.3% lower than average price of previous purchases of CTRA. |
| WST - West Pharmaceutical Services Inc | BUY | 50 @ USD 274.89 | USD 13,745 | The ETF bought 50 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 274.89 compared to the previous average buy price of 280.864. This is -2.1% lower than average price of previous purchases of WST. |
| NI - NiSource Inc | BUY | 330 @ USD 41.45 | USD 13,679 | The ETF bought 330 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.45 compared to the previous average buy price of 38.0339. This is 9.0% higher than average price of previous purchases of NI. |
| TPL - Texas Pacific Land Trust | BUY | 15 @ USD 908.4 | USD 13,626 | The ETF bought 15 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 908.4 compared to the previous average buy price of 1246.68. This is -27.1% lower than average price of previous purchases of TPL. |
| TRMB - Trimble Inc | BUY | 165 @ USD 81.95 | USD 13,522 | The ETF bought 165 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.95 compared to the previous average buy price of 70.4822. This is 16.3% higher than average price of previous purchases of TRMB. |
| GPN - Global Payments Inc | BUY | 165 @ USD 81.29 | USD 13,413 | The ETF bought 165 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.29 compared to the previous average buy price of 101.322. This is -19.8% lower than average price of previous purchases of GPN. |
| AMCR - Amcor PLC | BUY | 1,605 @ USD 8.32 | USD 13,354 | The ETF bought 1605 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32 compared to the previous average buy price of 9.28405. This is -10.4% lower than average price of previous purchases of AMCR. |
| DGX - Quest Diagnostics Incorporated | BUY | 75 @ USD 176.34 | USD 13,226 | The ETF bought 75 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 176.34 compared to the previous average buy price of 165.243. This is 6.7% higher than average price of previous purchases of DGX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 80 @ USD 164.99 | USD 13,199 | The ETF bought 80 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 164.99 compared to the previous average buy price of 103.665. This is 59.2% higher than average price of previous purchases of CHRW. |
| CNC - Concurrent Technologies Plc | BUY | 325 @ USD 39.95 | USD 12,984 | The ETF bought 325 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.95 compared to the previous average buy price of 56.6294. This is -29.5% lower than average price of previous purchases of CNC. |
| CDW - CDW Corporation | BUY | 90 @ USD 139.505 | USD 12,555 | The ETF bought 90 new shares of CDW (CDW Corporation). The shares were bought for an average price of 139.505 compared to the previous average buy price of 178.407. This is -21.8% lower than average price of previous purchases of CDW. |
| IT - Gartner Inc | BUY | 50 @ USD 250.46 | USD 12,523 | The ETF bought 50 new shares of IT (Gartner Inc). The shares were bought for an average price of 250.46 compared to the previous average buy price of 460.354. This is -45.6% lower than average price of previous purchases of IT. |
| PFG - Principal Financial Group Inc | BUY | 140 @ USD 89.24 | USD 12,494 | The ETF bought 140 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.24 compared to the previous average buy price of 82.7803. This is 7.8% higher than average price of previous purchases of PFG. |
| L - Loews Corp | BUY | 115 @ USD 108.08 | USD 12,429 | The ETF bought 115 new shares of L (Loews Corp). The shares were bought for an average price of 108.08 compared to the previous average buy price of 86.9866. This is 24.2% higher than average price of previous purchases of L. |
| PKG - Packaging Corp of America | BUY | 60 @ USD 206.55 | USD 12,393 | The ETF bought 60 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 206.55 compared to the previous average buy price of 217.434. This is -5.0% lower than average price of previous purchases of PKG. |
| CHTR - Charter Communications Inc | BUY | 60 @ USD 206.02 | USD 12,361 | The ETF bought 60 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.02 compared to the previous average buy price of 357.182. This is -42.3% lower than average price of previous purchases of CHTR. |
| SNA - Snap-On Inc | BUY | 35 @ USD 350.03 | USD 12,251 | The ETF bought 35 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 350.03 compared to the previous average buy price of 340.445. This is 2.8% higher than average price of previous purchases of SNA. |
| FTV - Foresight VCT PLC | BUY | 220 @ USD 55.68 | USD 12,250 | The ETF bought 220 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.68 compared to the previous average buy price of 70.9003. This is -21.5% lower than average price of previous purchases of FTV. |
| ROL - Rollins Inc | BUY | 200 @ USD 61.14 | USD 12,228 | The ETF bought 200 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.14 compared to the previous average buy price of 53.406. This is 14.5% higher than average price of previous purchases of ROL. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 135 @ USD 89.8 | USD 12,123 | The ETF bought 135 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.8 compared to the previous average buy price of 104.759. This is -14.3% lower than average price of previous purchases of ZBH. |
| PNR - Pentair PLC | BUY | 115 @ USD 105.27 | USD 12,106 | The ETF bought 115 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.27 compared to the previous average buy price of 99.4773. This is 5.8% higher than average price of previous purchases of PNR. |
| WY - Weyerhaeuser Company | BUY | 510 @ USD 23.71 | USD 12,092 | The ETF bought 510 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.71 compared to the previous average buy price of 28.7487. This is -17.5% lower than average price of previous purchases of WY. |
| MKC - McCormick & Company Incorporated | BUY | 175 @ USD 68.92 | USD 12,061 | The ETF bought 175 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.92 compared to the previous average buy price of 75.8924. This is -9.2% lower than average price of previous purchases of MKC. |
| DD - Dupont De Nemours Inc | BUY | 290 @ USD 41.48 | USD 12,029 | The ETF bought 290 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 41.48 compared to the previous average buy price of 76.9615. This is -46.1% lower than average price of previous purchases of DD. |
| GDDY - Godaddy Inc | BUY | 95 @ USD 126.08 | USD 11,978 | The ETF bought 95 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.08 compared to the previous average buy price of 178.825. This is -29.5% lower than average price of previous purchases of GDDY. |
| GPC - Genuine Parts Co | BUY | 95 @ USD 125.19 | USD 11,893 | The ETF bought 95 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.19 compared to the previous average buy price of 122.494. This is 2.2% higher than average price of previous purchases of GPC. |
| Q - | BUY | 145 @ USD 81.89 | USD 11,874 | The ETF bought 145 new shares of Q (). The shares were bought for an average price of 81.89 compared to the previous average buy price of 78.6737. This is 4.1% higher than average price of previous purchases of Q. |
| ESS - Essex Property Trust Inc | BUY | 45 @ USD 260.84 | USD 11,738 | The ETF bought 45 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.84 compared to the previous average buy price of 288.767. This is -9.7% lower than average price of previous purchases of ESS. |
| IFF - International Flavors & Fragrances Inc | BUY | 175 @ USD 66.57 | USD 11,650 | The ETF bought 175 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.57 compared to the previous average buy price of 82.493. This is -19.3% lower than average price of previous purchases of IFF. |
| ALB - Albemarle Corp | BUY | 80 @ USD 145.38 | USD 11,630 | The ETF bought 80 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 145.38 compared to the previous average buy price of 86.2597. This is 68.5% higher than average price of previous purchases of ALB. |
| HOLX - Hologic Inc | BUY | 155 @ USD 74.91 | USD 11,611 | The ETF bought 155 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.91 compared to the previous average buy price of 71.0834. This is 5.4% higher than average price of previous purchases of HOLX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 160 @ USD 72.43 | USD 11,589 | The ETF bought 160 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.43 compared to the previous average buy price of 65.8294. This is 10.0% higher than average price of previous purchases of EVRG. |
| APTV - Aptiv PLC | BUY | 150 @ USD 77.2 | USD 11,580 | The ETF bought 150 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.2 compared to the previous average buy price of 62.9395. This is 22.7% higher than average price of previous purchases of APTV. |
| TTD - Trade Desk Inc | BUY | 310 @ USD 37.29 | USD 11,560 | The ETF bought 310 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.29 compared to the previous average buy price of 50.5089. This is -26.2% lower than average price of previous purchases of TTD. |
| J - Jacobs Solutions Inc. | BUY | 85 @ USD 135.68 | USD 11,533 | The ETF bought 85 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.68 compared to the previous average buy price of 135.35. This is 0.2% higher than average price of previous purchases of J. |
| DOW - Dow Inc | BUY | 490 @ USD 23.42 | USD 11,476 | The ETF bought 490 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.42 compared to the previous average buy price of 36.9471. This is -36.6% lower than average price of previous purchases of DOW. |
| TSN - Tyson Foods Inc | BUY | 195 @ USD 58.64 | USD 11,435 | The ETF bought 195 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.64 compared to the previous average buy price of 58.8408. This is -0.3% lower than average price of previous purchases of TSN. |
| LNT - Alliant Energy Corp | BUY | 175 @ USD 65.03 | USD 11,380 | The ETF bought 175 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.03 compared to the previous average buy price of 61.6867. This is 5.4% higher than average price of previous purchases of LNT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 135 @ USD 83.84 | USD 11,318 | The ETF bought 135 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.84 compared to the previous average buy price of 90.1572. This is -7.0% lower than average price of previous purchases of COO. |
| INCY - Incyte Corporation | BUY | 110 @ USD 100.71 | USD 11,078 | The ETF bought 110 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 100.71 compared to the previous average buy price of 72.0855. This is 39.7% higher than average price of previous purchases of INCY. |
| JBHT - JB Hunt Transport Services Inc | BUY | 55 @ USD 199.58 | USD 10,977 | The ETF bought 55 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 199.58 compared to the previous average buy price of 166.235. This is 20.1% higher than average price of previous purchases of JBHT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 80 @ USD 136.68 | USD 10,934 | The ETF bought 80 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.68 compared to the previous average buy price of 154.661. This is -11.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 80 @ USD 136.68 | USD 10,934 | The ETF bought 80 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.68 compared to the previous average buy price of 154.661. This is -11.6% lower than average price of previous purchases of MAA. |
| TXT - Textron Inc | BUY | 120 @ USD 90.88 | USD 10,906 | The ETF bought 120 new shares of TXT (Textron Inc). The shares were bought for an average price of 90.88 compared to the previous average buy price of 79.0786. This is 14.9% higher than average price of previous purchases of TXT. |
| SMCI - Super Micro Computer Inc | BUY | 350 @ USD 31.07 | USD 10,875 | The ETF bought 350 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.07 compared to the previous average buy price of 36.9506. This is -15.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 350 @ USD 31.07 | USD 10,875 | The ETF bought 350 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.07 compared to the previous average buy price of 36.9506. This is -15.9% lower than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 395 @ USD 27.34 | USD 10,799 | The ETF bought 395 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 32.5102. This is -15.9% lower than average price of previous purchases of INVH. |
| FOXA - Fox Corp Class A | BUY | 145 @ USD 73.62 | USD 10,675 | The ETF bought 145 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.62 compared to the previous average buy price of 50.8859. This is 44.7% higher than average price of previous purchases of FOXA. |
| GEN - Genuit Group plc | BUY | 380 @ USD 27.72 | USD 10,534 | The ETF bought 380 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 27.9548. This is -0.8% lower than average price of previous purchases of GEN. |
| FFIV - F5 Networks Inc | BUY | 40 @ USD 260.4 | USD 10,416 | The ETF bought 40 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 260.4 compared to the previous average buy price of 262.897. This is -0.9% lower than average price of previous purchases of FFIV. |
| DECK - Deckers Outdoor Corporation | BUY | 100 @ USD 101.91 | USD 10,191 | The ETF bought 100 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.91 compared to the previous average buy price of 153.241. This is -33.5% lower than average price of previous purchases of DECK. |
| EG - Everest Group Ltd | BUY | 30 @ USD 335.66 | USD 10,070 | The ETF bought 30 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 335.66 compared to the previous average buy price of 358.297. This is -6.3% lower than average price of previous purchases of EG. |
| AVY - Avery Dennison Corp | BUY | 55 @ USD 181.03 | USD 9,957 | The ETF bought 55 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.03 compared to the previous average buy price of 187.706. This is -3.6% lower than average price of previous purchases of AVY. |
| LII - Lennox International Inc | BUY | 20 @ USD 495.48 | USD 9,910 | The ETF bought 20 new shares of LII (Lennox International Inc). The shares were bought for an average price of 495.48 compared to the previous average buy price of 566.541. This is -12.5% lower than average price of previous purchases of LII. |
| VTRS - Viatris Inc | BUY | 820 @ USD 12.01 | USD 9,848 | The ETF bought 820 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.01 compared to the previous average buy price of 10.9212. This is 10.0% higher than average price of previous purchases of VTRS. |
| TKO - Taseko Mines Limited | BUY | 45 @ USD 215.49 | USD 9,697 | The ETF bought 45 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 215.49 compared to the previous average buy price of 171.554. This is 25.6% higher than average price of previous purchases of TKO. |
| BALL - Ball Corporation | BUY | 185 @ USD 52.32 | USD 9,679 | The ETF bought 185 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.32 compared to the previous average buy price of 55.597. This is -5.9% lower than average price of previous purchases of BALL. |
| ALLE - Allegion PLC | BUY | 60 @ USD 160.77 | USD 9,646 | The ETF bought 60 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.77 compared to the previous average buy price of 141.387. This is 13.7% higher than average price of previous purchases of ALLE. |
| BBY - Balfour Beatty plc | BUY | 135 @ USD 71.3 | USD 9,626 | The ETF bought 135 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.3 compared to the previous average buy price of 81.2528. This is -12.2% lower than average price of previous purchases of BBY. |
| KIM - Kimco Realty Corporation | BUY | 470 @ USD 20.03 | USD 9,414 | The ETF bought 470 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.03 compared to the previous average buy price of 22.4194. This is -10.7% lower than average price of previous purchases of KIM. |
| MAS - Masco Corporation | BUY | 145 @ USD 64.26 | USD 9,318 | The ETF bought 145 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.26 compared to the previous average buy price of 73.302. This is -12.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 145 @ USD 64.26 | USD 9,318 | The ETF bought 145 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.26 compared to the previous average buy price of 73.302. This is -12.3% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 50 @ USD 185.33 | USD 9,267 | The ETF bought 50 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.33 compared to the previous average buy price of 173.91. This is 6.6% higher than average price of previous purchases of JKHY. |
| RL - Ralph Lauren Corp Class A | BUY | 25 @ USD 367.3 | USD 9,183 | The ETF bought 25 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 367.3 compared to the previous average buy price of 237.865. This is 54.4% higher than average price of previous purchases of RL. |
| UHS - Universal Health Services Inc | BUY | 40 @ USD 226.64 | USD 9,066 | The ETF bought 40 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 226.64 compared to the previous average buy price of 194.685. This is 16.4% higher than average price of previous purchases of UHS. |
| AKAM - Akamai Technologies Inc | BUY | 100 @ USD 90.11 | USD 9,011 | The ETF bought 100 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 90.11 compared to the previous average buy price of 88.4493. This is 1.9% higher than average price of previous purchases of AKAM. |
| IEX - IDEX Corporation | BUY | 50 @ USD 179.52 | USD 8,976 | The ETF bought 50 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 179.52 compared to the previous average buy price of 200.23. This is -10.3% lower than average price of previous purchases of IEX. |
| HII - Huntington Ingalls Industries Inc | BUY | 25 @ USD 353.52 | USD 8,838 | The ETF bought 25 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 353.52 compared to the previous average buy price of 215.018. This is 64.4% higher than average price of previous purchases of HII. |
| ZBRA - Zebra Technologies Corporation | BUY | 35 @ USD 249.38 | USD 8,728 | The ETF bought 35 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 249.38 compared to the previous average buy price of 340.897. This is -26.8% lower than average price of previous purchases of ZBRA. |
| IVZ - Invesco Plc | BUY | 315 @ USD 27.34 | USD 8,612 | The ETF bought 315 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 17.5664. This is 55.6% higher than average price of previous purchases of IVZ. |
| DPZ - Domino’s Pizza Inc | BUY | 20 @ USD 427.89 | USD 8,558 | The ETF bought 20 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 427.89 compared to the previous average buy price of 451.174. This is -5.2% lower than average price of previous purchases of DPZ. |
| BG - Bunge Limited | BUY | 95 @ USD 89.79 | USD 8,530 | The ETF bought 95 new shares of BG (Bunge Limited). The shares were bought for an average price of 89.79 compared to the previous average buy price of 82.4315. This is 8.9% higher than average price of previous purchases of BG. |
| NDSN - Nordson Corporation | BUY | 35 @ USD 243.36 | USD 8,518 | The ETF bought 35 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 243.36 compared to the previous average buy price of 219.224. This is 11.0% higher than average price of previous purchases of NDSN. |
| CF - CF Industries Holdings Inc | BUY | 110 @ USD 77.43 | USD 8,517 | The ETF bought 110 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 84.5242. This is -8.4% lower than average price of previous purchases of CF. |
| EPAM - EPAM Systems Inc | BUY | 40 @ USD 211.59 | USD 8,464 | The ETF bought 40 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 211.59 compared to the previous average buy price of 204.695. This is 3.4% higher than average price of previous purchases of EPAM. |
| AIZ - Assurant Inc | BUY | 35 @ USD 241.51 | USD 8,453 | The ETF bought 35 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 241.51 compared to the previous average buy price of 208.331. This is 15.9% higher than average price of previous purchases of AIZ. |
| CLX - Calnex Solutions Plc | BUY | 85 @ USD 98.06 | USD 8,335 | The ETF bought 85 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 98.06 compared to the previous average buy price of 150.481. This is -34.8% lower than average price of previous purchases of CLX. |
| HST - Host Hotels & Resorts Inc | BUY | 445 @ USD 18.63 | USD 8,290 | The ETF bought 445 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.63 compared to the previous average buy price of 16.5837. This is 12.3% higher than average price of previous purchases of HST. |
| CPT - Camden Property Trust | BUY | 75 @ USD 108.52 | USD 8,139 | The ETF bought 75 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 108.52 compared to the previous average buy price of 116.216. This is -6.6% lower than average price of previous purchases of CPT. |
| SOLV - Solventum Corp. | BUY | 100 @ USD 80.78 | USD 8,078 | The ETF bought 100 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.78 compared to the previous average buy price of 71.6115. This is 12.8% higher than average price of previous purchases of SOLV. |
| MRNA - Moderna Inc | BUY | 230 @ USD 34.9 | USD 8,027 | The ETF bought 230 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 34.9 compared to the previous average buy price of 37.2995. This is -6.4% lower than average price of previous purchases of MRNA. |
| REG - Regency Centers Corporation | BUY | 115 @ USD 69.11 | USD 7,948 | The ETF bought 115 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.11 compared to the previous average buy price of 72.6867. This is -4.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 115 @ USD 69.11 | USD 7,948 | The ETF bought 115 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.11 compared to the previous average buy price of 72.6867. This is -4.9% lower than average price of previous purchases of REG. |
| SWK - Stanley Black & Decker Inc | BUY | 105 @ USD 75.24 | USD 7,900 | The ETF bought 105 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 75.24 compared to the previous average buy price of 81.0043. This is -7.1% lower than average price of previous purchases of SWK. |
| DOC - Healthpeak Properties Inc | BUY | 490 @ USD 16.04 | USD 7,860 | The ETF bought 490 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.04 compared to the previous average buy price of 20.2077. This is -20.6% lower than average price of previous purchases of DOC. |
| LYB - LyondellBasell Industries NV | BUY | 180 @ USD 43.6 | USD 7,848 | The ETF bought 180 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.6 compared to the previous average buy price of 71.7549. This is -39.2% lower than average price of previous purchases of LYB. |
| GL - Globe Life Inc | BUY | 55 @ USD 142.53 | USD 7,839 | The ETF bought 55 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.53 compared to the previous average buy price of 118.54. This is 20.2% higher than average price of previous purchases of GL. |
| RVTY - Revvity Inc. | BUY | 80 @ USD 97.77 | USD 7,822 | The ETF bought 80 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 97.77 compared to the previous average buy price of 108.22. This is -9.7% lower than average price of previous purchases of RVTY. |
| BLDR - Builders FirstSource Inc | BUY | 75 @ USD 103.65 | USD 7,774 | The ETF bought 75 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.65 compared to the previous average buy price of 150.04. This is -30.9% lower than average price of previous purchases of BLDR. |
| DAY - Dayforce Inc. | BUY | 110 @ USD 69.18 | USD 7,610 | The ETF bought 110 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.18 compared to the previous average buy price of 65.3139. This is 5.9% higher than average price of previous purchases of DAY. |
| WYNN - Wynn Resorts Limited | BUY | 60 @ USD 125.98 | USD 7,559 | The ETF bought 60 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 125.98 compared to the previous average buy price of 92.2602. This is 36.5% higher than average price of previous purchases of WYNN. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 310 @ USD 24.27 | USD 7,524 | The ETF bought 310 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.27 compared to the previous average buy price of 21.8849. This is 10.9% higher than average price of previous purchases of NCLH. |
| PNW - Pinnacle West Capital Corp | BUY | 85 @ USD 87.69 | USD 7,454 | The ETF bought 85 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.69 compared to the previous average buy price of 89.9803. This is -2.5% lower than average price of previous purchases of PNW. |
| SJM - JM Smucker Company | BUY | 75 @ USD 99.15 | USD 7,436 | The ETF bought 75 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 99.15 compared to the previous average buy price of 111.342. This is -11.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 75 @ USD 99.15 | USD 7,436 | The ETF bought 75 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 99.15 compared to the previous average buy price of 111.342. This is -11.0% lower than average price of previous purchases of SJM. |
| UDR - UDR Inc | BUY | 205 @ USD 36.11 | USD 7,403 | The ETF bought 205 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.11 compared to the previous average buy price of 42.2872. This is -14.6% lower than average price of previous purchases of UDR. |
| HAS - Hays plc | BUY | 90 @ USD 81.56 | USD 7,340 | The ETF bought 90 new shares of HAS (Hays plc). The shares were bought for an average price of 81.56 compared to the previous average buy price of 63.8643. This is 27.7% higher than average price of previous purchases of HAS. |
| FDS - FactSet Research Systems Inc | BUY | 25 @ USD 290.94 | USD 7,274 | The ETF bought 25 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 290.94 compared to the previous average buy price of 442.523. This is -34.3% lower than average price of previous purchases of FDS. |
| ALGN - Align Technology Inc | BUY | 45 @ USD 159.28 | USD 7,168 | The ETF bought 45 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 159.28 compared to the previous average buy price of 197.337. This is -19.3% lower than average price of previous purchases of ALGN. |
| CRL - Creightons Plc | BUY | 35 @ USD 203.02 | USD 7,106 | The ETF bought 35 new shares of CRL (Creightons Plc). The shares were bought for an average price of 203.02 compared to the previous average buy price of 173.97. This is 16.7% higher than average price of previous purchases of CRL. |
| NWSA - News Corp A | BUY | 265 @ USD 26.27 | USD 6,962 | The ETF bought 265 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.27 compared to the previous average buy price of 27.9108. This is -5.9% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 100 @ USD 69.45 | USD 6,945 | The ETF bought 100 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.45 compared to the previous average buy price of 73.8294. This is -5.9% lower than average price of previous purchases of BXP. |
| AES - The AES Corporation | BUY | 495 @ USD 13.86 | USD 6,861 | The ETF bought 495 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.86 compared to the previous average buy price of 12.7685. This is 8.5% higher than average price of previous purchases of AES. |
| SWKS - Skyworks Solutions Inc | BUY | 105 @ USD 65.24 | USD 6,850 | The ETF bought 105 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.24 compared to the previous average buy price of 79.2271. This is -17.7% lower than average price of previous purchases of SWKS. |
| LW - Lamb Weston Holdings Inc | BUY | 160 @ USD 42.8 | USD 6,848 | The ETF bought 160 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 42.8 compared to the previous average buy price of 64.3134. This is -33.5% lower than average price of previous purchases of LW. |
| BAX - Baxter International Inc | BUY | 360 @ USD 18.98 | USD 6,833 | The ETF bought 360 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.98 compared to the previous average buy price of 30.8005. This is -38.4% lower than average price of previous purchases of BAX. |
| TECH - Bio-Techne Corp | BUY | 110 @ USD 58.96 | USD 6,486 | The ETF bought 110 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 58.96 compared to the previous average buy price of 65.0561. This is -9.4% lower than average price of previous purchases of TECH. |
| FOX - Fox Corp Class B | BUY | 100 @ USD 64.55 | USD 6,455 | The ETF bought 100 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 64.55 compared to the previous average buy price of 51.2075. This is 26.1% higher than average price of previous purchases of FOX. |
| APA - APA Corporation | BUY | 255 @ USD 24.41 | USD 6,225 | The ETF bought 255 new shares of APA (APA Corporation). The shares were bought for an average price of 24.41 compared to the previous average buy price of 21.2982. This is 14.6% higher than average price of previous purchases of APA. |
| POOL - Pool Corporation | BUY | 25 @ USD 232.3 | USD 5,808 | The ETF bought 25 new shares of POOL (Pool Corporation). The shares were bought for an average price of 232.3 compared to the previous average buy price of 338.392. This is -31.4% lower than average price of previous purchases of POOL. |
| PAYC - Paycom Soft | BUY | 35 @ USD 165.42 | USD 5,790 | The ETF bought 35 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 165.42 compared to the previous average buy price of 213.495. This is -22.5% lower than average price of previous purchases of PAYC. |
| CAG - ConAgra Foods Inc | BUY | 335 @ USD 17.26 | USD 5,782 | The ETF bought 335 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.26 compared to the previous average buy price of 25.4077. This is -32.1% lower than average price of previous purchases of CAG. |
| MOH - MOH | BUY | 35 @ USD 163.68 | USD 5,729 | The ETF bought 35 new shares of MOH (MOH). The shares were bought for an average price of 163.68 compared to the previous average buy price of 292.379. This is -44.0% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 35 @ USD 163.68 | USD 5,729 | The ETF bought 35 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 163.68 compared to the previous average buy price of 292.379. This is -44.0% lower than average price of previous purchases of MOH. |
| GNRC - Generac Holdings Inc | BUY | 40 @ USD 140.05 | USD 5,602 | The ETF bought 40 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 140.05 compared to the previous average buy price of 156.068. This is -10.3% lower than average price of previous purchases of GNRC. |
| FRT - Federal Realty Investment Trust | BUY | 55 @ USD 101.67 | USD 5,592 | The ETF bought 55 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.67 compared to the previous average buy price of 102.535. This is -0.8% lower than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 80 @ USD 68.11 | USD 5,449 | The ETF bought 80 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.11 compared to the previous average buy price of 69.9659. This is -2.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 80 @ USD 68.11 | USD 5,449 | The ETF bought 80 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.11 compared to the previous average buy price of 69.9659. This is -2.7% lower than average price of previous purchases of AOS. |
| MGM - MGM Resorts International | BUY | 145 @ USD 37.55 | USD 5,445 | The ETF bought 145 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 37.55 compared to the previous average buy price of 34.9152. This is 7.5% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 145 @ USD 37.55 | USD 5,445 | The ETF bought 145 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 37.55 compared to the previous average buy price of 34.9152. This is 7.5% higher than average price of previous purchases of MGM. |
| HSIC - Henry Schein Inc | BUY | 70 @ USD 77.58 | USD 5,431 | The ETF bought 70 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 71.1701. This is 9.0% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 165 @ USD 32.77 | USD 5,407 | The ETF bought 165 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.77 compared to the previous average buy price of 32.3788. This is 1.2% higher than average price of previous purchases of MTCH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 115 @ USD 46.55 | USD 5,353 | The ETF bought 115 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.55 compared to the previous average buy price of 56.4154. This is -17.5% lower than average price of previous purchases of TAP. |
| MOS - Mobile Streams Plc | BUY | 220 @ USD 24.32 | USD 5,350 | The ETF bought 220 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.32 compared to the previous average buy price of 27.5989. This is -11.9% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 220 @ USD 24.32 | USD 5,350 | The ETF bought 220 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.32 compared to the previous average buy price of 27.5989. This is -11.9% lower than average price of previous purchases of MOS. |
| BEN - Franklin Resources Inc | BUY | 215 @ USD 24.59 | USD 5,287 | The ETF bought 215 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 24.59 compared to the previous average buy price of 20.2401. This is 21.5% higher than average price of previous purchases of BEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 105 @ USD 48.62 | USD 5,105 | The ETF bought 105 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.62 compared to the previous average buy price of 95.087. This is -48.9% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 200 @ USD 24.12 | USD 4,824 | The ETF bought 200 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.12 compared to the previous average buy price of 29.7693. This is -19.0% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 15 @ USD 286.15 | USD 4,292 | The ETF bought 15 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 286.15 compared to the previous average buy price of 401.557. This is -28.7% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 135 @ USD 28.55 | USD 3,854 | The ETF bought 135 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.55 compared to the previous average buy price of 39.9412. This is -28.5% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 125 @ USD 28.1 | USD 3,513 | The ETF bought 125 new shares of BFB (). The shares were bought for an average price of 28.1 compared to the previous average buy price of 36.5338. This is -23.1% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 25 @ USD 116.51 | USD 2,913 | The ETF bought 25 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 116.51 compared to the previous average buy price of 150.354. This is -22.5% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 75 @ USD 29.89 | USD 2,242 | The ETF bought 75 new shares of NWS (News Corp B). The shares were bought for an average price of 29.89 compared to the previous average buy price of 31.2949. This is -4.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 75 @ USD 29.89 | USD 2,242 | The ETF bought 75 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.89 compared to the previous average buy price of 31.2949. This is -4.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 495.92 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.92. The average price that AMP shares were previous bought at was USD 522.456. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 1,471,385 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-22 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 495.92 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.92. The average price that AMP shares were previous bought at was USD 522.456. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 1,471,385 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-22 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7397.07 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7397.07. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 17,585 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 61 | USD 0 | |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 104.8 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 104.8. The average price that TROW shares were previous bought at was USD 112.138. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 777,628 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-12-22 this would crystalise an overall loss. |