| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,801 @ USD 186.47 | USD 2,014,062 | The ETF bought 10801 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 186.47 compared to the previous average buy price of 148.933. This is 25.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 6,601 @ USD 255.41 | USD 1,685,961 | The ETF bought 6601 new shares of AAPL (Apple Inc). The shares were bought for an average price of 255.41 compared to the previous average buy price of 236.281. This is 8.1% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,143 @ USD 470.28 | USD 1,478,090 | The ETF bought 3143 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 470.28 compared to the previous average buy price of 452.591. This is 3.9% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 4,270 @ USD 238.42 | USD 1,018,053 | The ETF bought 4270 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 238.42 compared to the previous average buy price of 214.78. This is 11.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,270 @ USD 238.42 | USD 1,018,053 | The ETF bought 4270 new shares of AMZN (1X AMZN). The shares were bought for an average price of 238.42 compared to the previous average buy price of 214.78. This is 11.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,583 @ USD 333.26 | USD 860,811 | The ETF bought 2583 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 333.26 compared to the previous average buy price of 214.388. This is 55.4% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,170 @ USD 333.59 | USD 723,890 | The ETF bought 2170 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 333.59 compared to the previous average buy price of 215.075. This is 55.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,170 @ USD 333.59 | USD 723,890 | The ETF bought 2170 new shares of GOOG (1X GOOG). The shares were bought for an average price of 333.59 compared to the previous average buy price of 215.075. This is 55.1% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 966 @ USD 672.36 | USD 649,500 | The ETF bought 966 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 672.36 compared to the previous average buy price of 645.501. This is 4.2% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,995 @ USD 324.85 | USD 648,076 | The ETF bought 1995 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 324.85 compared to the previous average buy price of 267.119. This is 21.6% higher than average price of previous purchases of AVGO. |
| TSLA - 1X TSLA | BUY | 1,260 @ USD 435.2 | USD 548,352 | The ETF bought 1260 new shares of TSLA (1X TSLA). The shares were bought for an average price of 435.2 compared to the previous average buy price of 358.072. This is 21.5% higher than average price of previous purchases of TSLA. |
| LLY - Eli Lilly and Company | BUY | 357 @ USD 1062.75 | USD 379,402 | The ETF bought 357 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1062.75 compared to the previous average buy price of 845.787. This is 25.7% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 1,225 @ USD 301.04 | USD 368,774 | The ETF bought 1225 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 301.04 compared to the previous average buy price of 274.214. This is 9.8% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 616 @ USD 483.47 | USD 297,818 | The ETF bought 616 new shares of BRKB (). The shares were bought for an average price of 483.47 compared to the previous average buy price of 499.501. This is -3.2% lower than average price of previous purchases of BRKB. |
| XOM - Exxon Mobil Corp | BUY | 1,890 @ USD 134.84 | USD 254,848 | The ETF bought 1890 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 134.84 compared to the previous average buy price of 115.841. This is 16.4% higher than average price of previous purchases of XOM. |
| V - Visa Inc. Class A | BUY | 756 @ USD 328.49 | USD 248,338 | The ETF bought 756 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 328.49 compared to the previous average buy price of 338.441. This is -2.9% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 1,071 @ USD 221.49 | USD 237,216 | The ETF bought 1071 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 221.49 compared to the previous average buy price of 170.916. This is 29.6% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 378 @ USD 527.36 | USD 199,342 | The ETF bought 378 new shares of MA (Mastercard Inc). The shares were bought for an average price of 527.36 compared to the previous average buy price of 549.846. This is -4.1% lower than average price of previous purchases of MA. |
| MU - Micron Technology Inc | BUY | 504 @ USD 389.09 | USD 196,101 | The ETF bought 504 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 389.09 compared to the previous average buy price of 139.983. This is 178.0% higher than average price of previous purchases of MU. |
| COST - Costain Group PLC | BUY | 196 @ USD 977.67 | USD 191,623 | The ETF bought 196 new shares of COST (Costain Group PLC). The shares were bought for an average price of 977.67 compared to the previous average buy price of 950.857. This is 2.8% higher than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 721 @ USD 251.31 | USD 181,195 | The ETF bought 721 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 251.31 compared to the previous average buy price of 149.62. This is 68.0% higher than average price of previous purchases of AMD. |
| ABBV - AbbVie Inc | BUY | 784 @ USD 220.77 | USD 173,084 | The ETF bought 784 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.77 compared to the previous average buy price of 205.744. This is 7.3% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 441 @ USD 386.53 | USD 170,460 | The ETF bought 441 new shares of HD (Home Depot Inc). The shares were bought for an average price of 386.53 compared to the previous average buy price of 378.743. This is 2.1% higher than average price of previous purchases of HD. |
| PLTR - Palantir Technologies Inc | BUY | 1,015 @ USD 167.47 | USD 169,982 | The ETF bought 1015 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 167.47 compared to the previous average buy price of 129.732. This is 29.1% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 3,129 @ USD 52.02 | USD 162,771 | The ETF bought 3129 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.02 compared to the previous average buy price of 46.6801. This is 11.4% higher than average price of previous purchases of BAC. |
| NFLX - Netflix Inc | BUY | 1,890 @ USD 85.7 | USD 161,973 | The ETF bought 1890 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 85.7 compared to the previous average buy price of 451.055. This is -81.0% lower than average price of previous purchases of NFLX. |
| GE - GE Aerospace | BUY | 476 @ USD 295.06 | USD 140,449 | The ETF bought 476 new shares of GE (GE Aerospace). The shares were bought for an average price of 295.06 compared to the previous average buy price of 239.014. This is 23.4% higher than average price of previous purchases of GE. |
| UNH - UnitedHealth Group Incorporated | BUY | 399 @ USD 351.64 | USD 140,304 | The ETF bought 399 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 351.64 compared to the previous average buy price of 414.164. This is -15.1% lower than average price of previous purchases of UNH. |
| ORCL - Oracle Corporation | BUY | 756 @ USD 182.44 | USD 137,925 | The ETF bought 756 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 182.44 compared to the previous average buy price of 199.473. This is -8.5% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 1,764 @ USD 77.01 | USD 135,846 | The ETF bought 1764 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.01 compared to the previous average buy price of 65.5298. This is 17.5% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 210 @ USD 635.92 | USD 133,543 | The ETF bought 210 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 635.92 compared to the previous average buy price of 421.64. This is 50.8% higher than average price of previous purchases of CAT. |
| WFC - Wells Fargo & Company | BUY | 1,435 @ USD 88.05 | USD 126,352 | The ETF bought 1435 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 88.05 compared to the previous average buy price of 78.1154. This is 12.7% higher than average price of previous purchases of WFC. |
| LRCX - Lam Research Corp | BUY | 560 @ USD 222.87 | USD 124,807 | The ETF bought 560 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 222.87 compared to the previous average buy price of 104.866. This is 112.5% higher than average price of previous purchases of LRCX. |
| GS - Goldman Sachs Group Inc | BUY | 133 @ USD 931.86 | USD 123,937 | The ETF bought 133 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 931.86 compared to the previous average buy price of 669.808. This is 39.1% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 413 @ USD 296.33 | USD 122,384 | The ETF bought 413 new shares of IBM (International Business Machines). The shares were bought for an average price of 296.33 compared to the previous average buy price of 264.409. This is 12.1% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 1,113 @ USD 107.4 | USD 119,536 | The ETF bought 1113 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 107.4 compared to the previous average buy price of 89.6192. This is 19.8% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,113 @ USD 107.4 | USD 119,536 | The ETF bought 1113 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 107.4 compared to the previous average buy price of 89.6192. This is 19.8% higher than average price of previous purchases of MRK. |
| AMAT - Amati AIM VCT plc | BUY | 357 @ USD 319.46 | USD 114,047 | The ETF bought 357 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 319.46 compared to the previous average buy price of 187.344. This is 70.5% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 168 @ USD 626.62 | USD 105,272 | The ETF bought 168 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 626.62 compared to the previous average buy price of 506.429. This is 23.7% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 315 @ USD 312.95 | USD 98,579 | The ETF bought 315 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 312.95 compared to the previous average buy price of 304.614. This is 2.7% higher than average price of previous purchases of MCD. |
| CRM - Salesforce.com Inc | BUY | 427 @ USD 229.4 | USD 97,954 | The ETF bought 427 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 229.4 compared to the previous average buy price of 270.689. This is -15.3% lower than average price of previous purchases of CRM. |
| MS - Morgan Stanley | BUY | 532 @ USD 181.88 | USD 96,760 | The ETF bought 532 new shares of MS (Morgan Stanley). The shares were bought for an average price of 181.88 compared to the previous average buy price of 140.736. This is 29.2% higher than average price of previous purchases of MS. |
| LIN - Linde plc | BUY | 210 @ USD 455.03 | USD 95,556 | The ETF bought 210 new shares of LIN (Linde plc). The shares were bought for an average price of 455.03 compared to the previous average buy price of 449.018. This is 1.3% higher than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 819 @ USD 114.82 | USD 94,038 | The ETF bought 819 new shares of C (Citigroup Inc). The shares were bought for an average price of 114.82 compared to the previous average buy price of 84.8244. This is 35.4% higher than average price of previous purchases of C. |
| AXP - American Express Company | BUY | 245 @ USD 363.25 | USD 88,996 | The ETF bought 245 new shares of AXP (American Express Company). The shares were bought for an average price of 363.25 compared to the previous average buy price of 311.462. This is 16.6% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 798 @ USD 111.31 | USD 88,825 | The ETF bought 798 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.31 compared to the previous average buy price of 107.046. This is 4.0% higher than average price of previous purchases of DIS. |
| KLAC - KLA-Tencor Corporation | BUY | 56 @ USD 1543.03 | USD 86,410 | The ETF bought 56 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1543.03 compared to the previous average buy price of 892.926. This is 72.8% higher than average price of previous purchases of KLAC. |
| AMGN - Amgen Inc | BUY | 245 @ USD 349.69 | USD 85,674 | The ETF bought 245 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 349.69 compared to the previous average buy price of 299.049. This is 16.9% higher than average price of previous purchases of AMGN. |
| INTC - Intel Corporation | BUY | 2,016 @ USD 42.49 | USD 85,660 | The ETF bought 2016 new shares of INTC (Intel Corporation). The shares were bought for an average price of 42.49 compared to the previous average buy price of 27.9469. This is 52.0% higher than average price of previous purchases of INTC. |
| ISRG - Intuitive Surgical Inc | BUY | 161 @ USD 528.81 | USD 85,138 | The ETF bought 161 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 528.81 compared to the previous average buy price of 520.085. This is 1.7% higher than average price of previous purchases of ISRG. |
| ABT - Abbott Laboratories | BUY | 777 @ USD 108.77 | USD 84,514 | The ETF bought 777 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 108.77 compared to the previous average buy price of 128.116. This is -15.1% lower than average price of previous purchases of ABT. |
| APH - Alliance Pharma plc | BUY | 539 @ USD 155.56 | USD 83,847 | The ETF bought 539 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 155.56 compared to the previous average buy price of 98.1413. This is 58.5% higher than average price of previous purchases of APH. |
| GEV - GE Vernova LLC | BUY | 119 @ USD 665.99 | USD 79,253 | The ETF bought 119 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 665.99 compared to the previous average buy price of 457.649. This is 45.5% higher than average price of previous purchases of GEV. |
| ACN - Accenture plc | BUY | 280 @ USD 280.71 | USD 78,599 | The ETF bought 280 new shares of ACN (Accenture plc). The shares were bought for an average price of 280.71 compared to the previous average buy price of 294.852. This is -4.8% lower than average price of previous purchases of ACN. |
| SCHW - Charles Schwab Corp | BUY | 763 @ USD 102.94 | USD 78,543 | The ETF bought 763 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 102.94 compared to the previous average buy price of 85.8097. This is 20.0% higher than average price of previous purchases of SCHW. |
| TXN - Texas Instruments Incorporated | BUY | 399 @ USD 196.59 | USD 78,439 | The ETF bought 399 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 196.59 compared to the previous average buy price of 179.288. This is 9.7% higher than average price of previous purchases of TXN. |
| NEE - Nextera Energy Inc | BUY | 917 @ USD 85.47 | USD 78,376 | The ETF bought 917 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 85.47 compared to the previous average buy price of 74.0996. This is 15.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 917 @ USD 85.47 | USD 78,376 | The ETF bought 917 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 85.47 compared to the previous average buy price of 74.0996. This is 15.3% higher than average price of previous purchases of NEE. |
| GILD - Guild Esports Plc | BUY | 553 @ USD 137.78 | USD 76,192 | The ETF bought 553 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 137.78 compared to the previous average buy price of 110.459. This is 24.7% higher than average price of previous purchases of GILD. |
| T - AT&T Inc | BUY | 3,206 @ USD 23.45 | USD 75,181 | The ETF bought 3206 new shares of T (AT&T Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 26.2478. This is -10.7% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 1,897 @ USD 39.62 | USD 75,159 | The ETF bought 1897 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.62 compared to the previous average buy price of 42.2907. This is -6.3% lower than average price of previous purchases of VZ. |
| SPGI - S&P Global Inc | BUY | 140 @ USD 535.23 | USD 74,932 | The ETF bought 140 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 535.23 compared to the previous average buy price of 502.962. This is 6.4% higher than average price of previous purchases of SPGI. |
| QCOM - Qualcomm Incorporated | BUY | 483 @ USD 154.52 | USD 74,633 | The ETF bought 483 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 154.52 compared to the previous average buy price of 160.208. This is -3.6% lower than average price of previous purchases of QCOM. |
| TJX - The TJX Companies Inc | BUY | 497 @ USD 150.08 | USD 74,590 | The ETF bought 497 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 150.08 compared to the previous average buy price of 132.834. This is 13.0% higher than average price of previous purchases of TJX. |
| UBER - Uber Technologies Inc | BUY | 882 @ USD 81.98 | USD 72,306 | The ETF bought 882 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.98 compared to the previous average buy price of 82.2785. This is -0.4% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 5107.28 | USD 71,502 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5107.28 compared to the previous average buy price of 5059.35. This is 0.9% higher than average price of previous purchases of BKNG. |
| INTU - Intuit Inc | BUY | 126 @ USD 561.77 | USD 70,783 | The ETF bought 126 new shares of INTU (Intuit Inc). The shares were bought for an average price of 561.77 compared to the previous average buy price of 649.742. This is -13.5% lower than average price of previous purchases of INTU. |
| BLK - BlackRock Inc | BUY | 63 @ USD 1121.54 | USD 70,657 | The ETF bought 63 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1121.54 compared to the previous average buy price of 1017.94. This is 10.2% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 252 @ USD 277.91 | USD 70,033 | The ETF bought 252 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 277.91 compared to the previous average buy price of 241.651. This is 15.0% higher than average price of previous purchases of LOW. |
| ANET - Arista Networks | BUY | 476 @ USD 143.72 | USD 68,411 | The ETF bought 476 new shares of ANET (Arista Networks). The shares were bought for an average price of 143.72 compared to the previous average buy price of 110.436. This is 30.1% higher than average price of previous purchases of ANET. |
| DHR - Danaher Corporation | BUY | 287 @ USD 236.71 | USD 67,936 | The ETF bought 287 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.71 compared to the previous average buy price of 209.968. This is 12.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 287 @ USD 236.71 | USD 67,936 | The ETF bought 287 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.71 compared to the previous average buy price of 209.968. This is 12.7% higher than average price of previous purchases of DHR. |
| ADI - Analog Devices Inc | BUY | 217 @ USD 304.01 | USD 65,970 | The ETF bought 217 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 304.01 compared to the previous average buy price of 226.299. This is 34.3% higher than average price of previous purchases of ADI. |
| PFE - Pfizer Inc | BUY | 2,534 @ USD 25.88 | USD 65,580 | The ETF bought 2534 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.88 compared to the previous average buy price of 24.9844. This is 3.6% higher than average price of previous purchases of PFE. |
| NOW - ServiceNow Inc | BUY | 462 @ USD 136.34 | USD 62,989 | The ETF bought 462 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 136.34 compared to the previous average buy price of 226.29. This is -39.7% lower than average price of previous purchases of NOW. |
| COF - Capital One Financial Corporation | BUY | 280 @ USD 220.18 | USD 61,650 | The ETF bought 280 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.18 compared to the previous average buy price of 201.672. This is 9.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 280 @ USD 220.18 | USD 61,650 | The ETF bought 280 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.18 compared to the previous average buy price of 201.672. This is 9.2% higher than average price of previous purchases of COF. |
| BSX - Boston Scientific Corporation | BUY | 658 @ USD 93.55 | USD 61,556 | The ETF bought 658 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.55 compared to the previous average buy price of 98.9647. This is -5.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 658 @ USD 93.55 | USD 61,556 | The ETF bought 658 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.55 compared to the previous average buy price of 98.9647. This is -5.5% lower than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 266 @ USD 230.89 | USD 61,417 | The ETF bought 266 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 230.89 compared to the previous average buy price of 230.153. This is 0.3% higher than average price of previous purchases of UNP. |
| NEM - Newmont Goldcorp Corp | BUY | 483 @ USD 125.92 | USD 60,819 | The ETF bought 483 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 125.92 compared to the previous average buy price of 63.7454. This is 97.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 483 @ USD 125.92 | USD 60,819 | The ETF bought 483 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 125.92 compared to the previous average buy price of 63.7454. This is 97.5% higher than average price of previous purchases of NEM. |
| ETN - Eaton Corporation PLC | BUY | 175 @ USD 332.28 | USD 58,149 | The ETF bought 175 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 332.28 compared to the previous average buy price of 331.933. This is 0.1% higher than average price of previous purchases of ETN. |
| DE - Deere & Company | BUY | 112 @ USD 516.54 | USD 57,852 | The ETF bought 112 new shares of DE (Deere & Company). The shares were bought for an average price of 516.54 compared to the previous average buy price of 469.886. This is 9.9% higher than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 574 @ USD 100.67 | USD 57,785 | The ETF bought 574 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.67 compared to the previous average buy price of 90.8652. This is 10.8% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 189 @ USD 304.72 | USD 57,592 | The ETF bought 189 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 304.72 compared to the previous average buy price of 382.777. This is -20.4% lower than average price of previous purchases of ADBE. |
| APP - Applovin Corp | BUY | 105 @ USD 535.44 | USD 56,221 | The ETF bought 105 new shares of APP (Applovin Corp). The shares were bought for an average price of 535.44 compared to the previous average buy price of 434.771. This is 23.2% higher than average price of previous purchases of APP. |
| PANW - Palo Alto Networks Inc | BUY | 301 @ USD 184.22 | USD 55,450 | The ETF bought 301 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 184.22 compared to the previous average buy price of 199.764. This is -7.8% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 154 @ USD 356.98 | USD 54,975 | The ETF bought 154 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 356.98 compared to the previous average buy price of 374.033. This is -4.6% lower than average price of previous purchases of SYK. |
| WELL - HANACTWELLETFP | BUY | 294 @ USD 183.63 | USD 53,987 | The ETF bought 294 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.63 compared to the previous average buy price of 162.675. This is 12.9% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 259 @ USD 208 | USD 53,872 | The ETF bought 259 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 252.022. This is -17.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 259 @ USD 208 | USD 53,872 | The ETF bought 259 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 252.022. This is -17.5% lower than average price of previous purchases of PGR. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 112 @ USD 476.84 | USD 53,406 | The ETF bought 112 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 476.84 compared to the previous average buy price of 451.083. This is 5.7% higher than average price of previous purchases of VRTX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 112 @ USD 468.33 | USD 52,453 | The ETF bought 112 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 468.33 compared to the previous average buy price of 431.743. This is 8.5% higher than average price of previous purchases of CRWD. |
| PH - Parker-Hannifin Corporation | BUY | 56 @ USD 933.05 | USD 52,251 | The ETF bought 56 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 933.05 compared to the previous average buy price of 707.732. This is 31.8% higher than average price of previous purchases of PH. |
| PLD - Prologis Inc | BUY | 413 @ USD 126.43 | USD 52,216 | The ETF bought 413 new shares of PLD (Prologis Inc). The shares were bought for an average price of 126.43 compared to the previous average buy price of 114.764. This is 10.2% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 168 @ USD 303.49 | USD 50,986 | The ETF bought 168 new shares of CB (Chubb Ltd). The shares were bought for an average price of 303.49 compared to the previous average buy price of 285.598. This is 6.3% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 917 @ USD 54.6 | USD 50,068 | The ETF bought 917 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.6 compared to the previous average buy price of 52.0004. This is 5.0% higher than average price of previous purchases of BMY. |
| CMCSA - Comcast Corp | BUY | 1,687 @ USD 29.43 | USD 49,648 | The ETF bought 1687 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.43 compared to the previous average buy price of 33.3391. This is -11.7% lower than average price of previous purchases of CMCSA. |
| SBUX - Starbucks Corporation | BUY | 511 @ USD 96.33 | USD 49,225 | The ETF bought 511 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 96.33 compared to the previous average buy price of 90.9683. This is 5.9% higher than average price of previous purchases of SBUX. |
| BX - Blackstone Group Inc | BUY | 322 @ USD 150.07 | USD 48,323 | The ETF bought 322 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.07 compared to the previous average buy price of 157.121. This is -4.5% lower than average price of previous purchases of BX. |
| CVS - CVS Health Corp | BUY | 567 @ USD 83.87 | USD 47,554 | The ETF bought 567 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 83.87 compared to the previous average buy price of 69.0454. This is 21.5% higher than average price of previous purchases of CVS. |
| ADP - Automatic Data Processing Inc | BUY | 182 @ USD 258.17 | USD 46,987 | The ETF bought 182 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 258.17 compared to the previous average buy price of 290.801. This is -11.2% lower than average price of previous purchases of ADP. |
| MELI - MercadoLibre Inc. | BUY | 21 @ USD 2212.62 | USD 46,465 | The ETF bought 21 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2212.62 compared to the previous average buy price of 2144.38. This is 3.2% higher than average price of previous purchases of MELI. |
| MCK - McKesson Corporation | BUY | 56 @ USD 826.62 | USD 46,291 | The ETF bought 56 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 826.62 compared to the previous average buy price of 715.177. This is 15.6% higher than average price of previous purchases of MCK. |
| CME - CME Group Inc | BUY | 161 @ USD 284.05 | USD 45,732 | The ETF bought 161 new shares of CME (CME Group Inc). The shares were bought for an average price of 284.05 compared to the previous average buy price of 262.983. This is 8.0% higher than average price of previous purchases of CME. |
| ICE - Intercontinental Exchange Inc | BUY | 259 @ USD 175.1 | USD 45,351 | The ETF bought 259 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 175.1 compared to the previous average buy price of 164.272. This is 6.6% higher than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 84 @ USD 503.01 | USD 42,253 | The ETF bought 84 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 503.01 compared to the previous average buy price of 496.193. This is 1.4% higher than average price of previous purchases of SNPS. |
| TMUS - T-Mobile US Inc | BUY | 224 @ USD 187.96 | USD 42,103 | The ETF bought 224 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 187.96 compared to the previous average buy price of 235.795. This is -20.3% lower than average price of previous purchases of TMUS. |
| WM - Waste Management Inc | BUY | 175 @ USD 230.25 | USD 40,294 | The ETF bought 175 new shares of WM (Waste Management Inc). The shares were bought for an average price of 230.25 compared to the previous average buy price of 221.583. This is 3.9% higher than average price of previous purchases of WM. |
| TDG - Transdigm Group Incorporated | BUY | 28 @ USD 1435.96 | USD 40,207 | The ETF bought 28 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1435.96 compared to the previous average buy price of 1347.72. This is 6.5% higher than average price of previous purchases of TDG. |
| CEG - Challenger Energy Group PLC | BUY | 140 @ USD 285.27 | USD 39,938 | The ETF bought 140 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 285.27 compared to the previous average buy price of 292.669. This is -2.5% lower than average price of previous purchases of CEG. |
| USB - U.S. Bancorp | BUY | 693 @ USD 55.83 | USD 38,690 | The ETF bought 693 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.83 compared to the previous average buy price of 46.2947. This is 20.6% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 175 @ USD 220.75 | USD 38,631 | The ETF bought 175 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 220.75 compared to the previous average buy price of 186.536. This is 18.3% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 175 @ USD 220.75 | USD 38,631 | The ETF bought 175 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 220.75 compared to the previous average buy price of 186.536. This is 18.3% higher than average price of previous purchases of PNC. |
| TT - Trane Technologies plc | BUY | 98 @ USD 394.16 | USD 38,628 | The ETF bought 98 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.16 compared to the previous average buy price of 392.408. This is 0.4% higher than average price of previous purchases of TT. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 630 @ USD 61.17 | USD 38,537 | The ETF bought 630 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 61.17 compared to the previous average buy price of 40.2971. This is 51.8% higher than average price of previous purchases of FCX. |
| BK - Bank of New York Mellon | BUY | 322 @ USD 119.02 | USD 38,324 | The ETF bought 322 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 119.02 compared to the previous average buy price of 94.2159. This is 26.3% higher than average price of previous purchases of BK. |
| CDNS - Cadence Design Systems Inc | BUY | 119 @ USD 322.02 | USD 38,320 | The ETF bought 119 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 322.02 compared to the previous average buy price of 304.806. This is 5.6% higher than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 238 @ USD 159.52 | USD 37,966 | The ETF bought 238 new shares of MMM (3M Company). The shares were bought for an average price of 159.52 compared to the previous average buy price of 150.599. This is 5.9% higher than average price of previous purchases of MMM. |
| ORLY - O’Reilly Automotive Inc | BUY | 378 @ USD 100.24 | USD 37,891 | The ETF bought 378 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 100.24 compared to the previous average buy price of 112.903. This is -11.2% lower than average price of previous purchases of ORLY. |
| AMT - American Tower Corp | BUY | 210 @ USD 179.46 | USD 37,687 | The ETF bought 210 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.46 compared to the previous average buy price of 198.91. This is -9.8% lower than average price of previous purchases of AMT. |
| EMR - Empresaria Group plc | BUY | 252 @ USD 149.13 | USD 37,581 | The ETF bought 252 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 149.13 compared to the previous average buy price of 125.89. This is 18.5% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 252 @ USD 149.13 | USD 37,581 | The ETF bought 252 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 149.13 compared to the previous average buy price of 125.89. This is 18.5% higher than average price of previous purchases of EMR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 49 @ USD 762.65 | USD 37,370 | The ETF bought 49 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 762.65 compared to the previous average buy price of 647.999. This is 17.7% higher than average price of previous purchases of REGN. |
| WDC - Western Digital Corporation | BUY | 154 @ USD 240.85 | USD 37,091 | The ETF bought 154 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 240.85 compared to the previous average buy price of 100.003. This is 140.8% higher than average price of previous purchases of WDC. |
| CRH - CRH PLC | BUY | 301 @ USD 122.75 | USD 36,948 | The ETF bought 301 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.75 compared to the previous average buy price of 104.21. This is 17.8% higher than average price of previous purchases of CRH. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 376.93 | USD 36,939 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 376.93 compared to the previous average buy price of 376.364. This is 0.2% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 98 @ USD 376.93 | USD 36,939 | The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 376.93 compared to the previous average buy price of 376.364. This is 0.2% higher than average price of previous purchases of ELV. |
| MCO - Moodys Corporation | BUY | 70 @ USD 525.42 | USD 36,779 | The ETF bought 70 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 525.42 compared to the previous average buy price of 475.063. This is 10.6% higher than average price of previous purchases of MCO. |
| SHW - Sherwin-Williams Co | BUY | 105 @ USD 348.33 | USD 36,575 | The ETF bought 105 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 348.33 compared to the previous average buy price of 347.527. This is 0.2% higher than average price of previous purchases of SHW. |
| HWM - Howmet Aerospace Inc | BUY | 168 @ USD 215.39 | USD 36,186 | The ETF bought 168 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 215.39 compared to the previous average buy price of 161.265. This is 33.6% higher than average price of previous purchases of HWM. |
| CMI - Cummins Inc | BUY | 63 @ USD 569.96 | USD 35,907 | The ETF bought 63 new shares of CMI (Cummins Inc). The shares were bought for an average price of 569.96 compared to the previous average buy price of 382.333. This is 49.1% higher than average price of previous purchases of CMI. |
| WMB - The Williams Companies Inc | BUY | 553 @ USD 64.29 | USD 35,552 | The ETF bought 553 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 64.29 compared to the previous average buy price of 59.0449. This is 8.9% higher than average price of previous purchases of WMB. |
| HOOD - Robinhood Markets Inc | BUY | 329 @ USD 107 | USD 35,203 | The ETF bought 329 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 107 compared to the previous average buy price of 76.725. This is 39.5% higher than average price of previous purchases of HOOD. |
| UPS - United Parcel Service Inc | BUY | 329 @ USD 106.97 | USD 35,193 | The ETF bought 329 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 104.054. This is 2.8% higher than average price of previous purchases of UPS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 168 @ USD 209.41 | USD 35,181 | The ETF bought 168 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 209.41 compared to the previous average buy price of 208.176. This is 0.6% higher than average price of previous purchases of DASH. |
| STX - Shield Therapeutics plc | BUY | 98 @ USD 358.29 | USD 35,112 | The ETF bought 98 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 358.29 compared to the previous average buy price of 152.182. This is 135.4% higher than average price of previous purchases of STX. |
| NKE - Nike Inc | BUY | 539 @ USD 64.99 | USD 35,030 | The ETF bought 539 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.99 compared to the previous average buy price of 67.8354. This is -4.2% lower than average price of previous purchases of NKE. |
| GM - General Motors Company | BUY | 434 @ USD 79.43 | USD 34,473 | The ETF bought 434 new shares of GM (General Motors Company). The shares were bought for an average price of 79.43 compared to the previous average buy price of 55.9175. This is 42.0% higher than average price of previous purchases of GM. |
| GLW - Corning Incorporated | BUY | 357 @ USD 94.95 | USD 33,897 | The ETF bought 357 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 94.95 compared to the previous average buy price of 62.5881. This is 51.7% higher than average price of previous purchases of GLW. |
| EQIX - Equinix Inc | BUY | 42 @ USD 806.35 | USD 33,867 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 806.35 compared to the previous average buy price of 835.997. This is -3.5% lower than average price of previous purchases of EQIX. |
| CI - Cigna Corp | BUY | 119 @ USD 280.41 | USD 33,369 | The ETF bought 119 new shares of CI (Cigna Corp). The shares were bought for an average price of 280.41 compared to the previous average buy price of 301.334. This is -6.9% lower than average price of previous purchases of CI. |
| MAR - Marriott International Inc | BUY | 105 @ USD 316.7 | USD 33,254 | The ETF bought 105 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 316.7 compared to the previous average buy price of 267.887. This is 18.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 105 @ USD 316.7 | USD 33,254 | The ETF bought 105 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 316.7 compared to the previous average buy price of 267.887. This is 18.2% higher than average price of previous purchases of MAR. |
| HCA - HCA Holdings Inc | BUY | 70 @ USD 472.38 | USD 33,067 | The ETF bought 70 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.38 compared to the previous average buy price of 378.792. This is 24.7% higher than average price of previous purchases of HCA. |
| JCI - Johnson Controls International PLC | BUY | 287 @ USD 115.07 | USD 33,025 | The ETF bought 287 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 115.07 compared to the previous average buy price of 96.4276. This is 19.3% higher than average price of previous purchases of JCI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 112 @ USD 293.15 | USD 32,833 | The ETF bought 112 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 293.15 compared to the previous average buy price of 256.753. This is 14.2% higher than average price of previous purchases of RCL. |
| ITW - Illinois Tool Works Inc | BUY | 126 @ USD 259.15 | USD 32,653 | The ETF bought 126 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 259.15 compared to the previous average buy price of 252.441. This is 2.7% higher than average price of previous purchases of ITW. |
| KKR - KKR & Co LP | BUY | 273 @ USD 118.65 | USD 32,391 | The ETF bought 273 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.65 compared to the previous average buy price of 130.021. This is -8.7% lower than average price of previous purchases of KKR. |
| ECL - Ecolab Inc | BUY | 112 @ USD 283.67 | USD 31,771 | The ETF bought 112 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 283.67 compared to the previous average buy price of 259.036. This is 9.5% higher than average price of previous purchases of ECL. |
| MRVL - Marvell Technology Group Ltd | BUY | 385 @ USD 81.77 | USD 31,481 | The ETF bought 385 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 81.77 compared to the previous average buy price of 80.1575. This is 2.0% higher than average price of previous purchases of MRVL. |
| CSX - CSX Corporation | BUY | 840 @ USD 37.47 | USD 31,475 | The ETF bought 840 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.47 compared to the previous average buy price of 32.6918. This is 14.6% higher than average price of previous purchases of CSX. |
| CTAS - Cintas Corporation | BUY | 161 @ USD 193.89 | USD 31,216 | The ETF bought 161 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 193.89 compared to the previous average buy price of 201.033. This is -3.6% lower than average price of previous purchases of CTAS. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 105 @ USD 297.12 | USD 31,198 | The ETF bought 105 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 297.12 compared to the previous average buy price of 253.933. This is 17.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 105 @ USD 297.12 | USD 31,198 | The ETF bought 105 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 297.12 compared to the previous average buy price of 253.933. This is 17.0% higher than average price of previous purchases of HLT. |
| MSI - MS INTERNATIONAL plc | BUY | 77 @ USD 401.07 | USD 30,882 | The ETF bought 77 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 401.07 compared to the previous average buy price of 430.241. This is -6.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 77 @ USD 401.07 | USD 30,882 | The ETF bought 77 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 401.07 compared to the previous average buy price of 430.241. This is -6.8% lower than average price of previous purchases of MSI. |
| AON - Aon PLC | BUY | 91 @ USD 338.87 | USD 30,837 | The ETF bought 91 new shares of AON (Aon PLC). The shares were bought for an average price of 338.87 compared to the previous average buy price of 364.108. This is -6.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 91 @ USD 338.87 | USD 30,837 | The ETF bought 91 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.87 compared to the previous average buy price of 364.108. This is -6.9% lower than average price of previous purchases of AON. |
| WBD - Warner Bros Discovery Inc | BUY | 1,064 @ USD 28.24 | USD 30,047 | The ETF bought 1064 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.24 compared to the previous average buy price of 14.056. This is 100.9% higher than average price of previous purchases of WBD. |
| TEL - TE Connectivity Ltd | BUY | 133 @ USD 225.49 | USD 29,990 | The ETF bought 133 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 225.49 compared to the previous average buy price of 181.547. This is 24.2% higher than average price of previous purchases of TEL. |
| COR - Cencora Inc. | BUY | 84 @ USD 355.51 | USD 29,863 | The ETF bought 84 new shares of COR (Cencora Inc.). The shares were bought for an average price of 355.51 compared to the previous average buy price of 295.165. This is 20.4% higher than average price of previous purchases of COR. |
| FDX - FedEx Corporation | BUY | 98 @ USD 304.47 | USD 29,838 | The ETF bought 98 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 304.47 compared to the previous average buy price of 248.188. This is 22.7% higher than average price of previous purchases of FDX. |
| PWR - Quanta Services Inc | BUY | 63 @ USD 470.77 | USD 29,659 | The ETF bought 63 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 470.77 compared to the previous average buy price of 353.792. This is 33.1% higher than average price of previous purchases of PWR. |
| TRV - The Travelers Companies Inc | BUY | 105 @ USD 281.71 | USD 29,580 | The ETF bought 105 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 281.71 compared to the previous average buy price of 266.342. This is 5.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 105 @ USD 281.71 | USD 29,580 | The ETF bought 105 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 281.71 compared to the previous average buy price of 266.342. This is 5.8% higher than average price of previous purchases of TRV. |
| SNOW - Snowflake Inc. | BUY | 140 @ USD 211.27 | USD 29,578 | The ETF bought 140 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 211.27 compared to the previous average buy price of 198.328. This is 6.5% higher than average price of previous purchases of SNOW. |
| VRT - Vertiv Holdings Co | BUY | 161 @ USD 181.23 | USD 29,178 | The ETF bought 161 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 181.23 compared to the previous average buy price of 126.783. This is 42.9% higher than average price of previous purchases of VRT. |
| TFC - Truist Financial Corp | BUY | 581 @ USD 50.19 | USD 29,160 | The ETF bought 581 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.19 compared to the previous average buy price of 43.8955. This is 14.3% higher than average price of previous purchases of TFC. |
| AJG - Arthur J Gallagher & Co | BUY | 112 @ USD 255.41 | USD 28,606 | The ETF bought 112 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 255.41 compared to the previous average buy price of 298.413. This is -14.4% lower than average price of previous purchases of AJG. |
| NSC - Norfolk Southern Corporation | BUY | 98 @ USD 288.26 | USD 28,249 | The ETF bought 98 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 288.26 compared to the previous average buy price of 261.522. This is 10.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 98 @ USD 288.26 | USD 28,249 | The ETF bought 98 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 288.26 compared to the previous average buy price of 261.522. This is 10.2% higher than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 231 @ USD 122.11 | USD 28,207 | The ETF bought 231 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122.11 compared to the previous average buy price of 100.809. This is 21.1% higher than average price of previous purchases of PCAR. |
| ROST - Ross Stores Inc | BUY | 147 @ USD 187.57 | USD 27,573 | The ETF bought 147 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 187.57 compared to the previous average buy price of 148.475. This is 26.3% higher than average price of previous purchases of ROST. |
| SPG - Simon Property Group Inc | BUY | 147 @ USD 185.33 | USD 27,244 | The ETF bought 147 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.33 compared to the previous average buy price of 172.518. This is 7.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 147 @ USD 185.33 | USD 27,244 | The ETF bought 147 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.33 compared to the previous average buy price of 172.518. This is 7.4% higher than average price of previous purchases of SPG. |
| MNST - Monster Beverage Corp | BUY | 329 @ USD 81.16 | USD 26,702 | The ETF bought 329 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 81.16 compared to the previous average buy price of 61.7157. This is 31.5% higher than average price of previous purchases of MNST. |
| ADSK - Autodesk Inc | BUY | 98 @ USD 272.34 | USD 26,689 | The ETF bought 98 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 272.34 compared to the previous average buy price of 290.8. This is -6.3% lower than average price of previous purchases of ADSK. |
| CVNA - Carvana Co | BUY | 56 @ USD 473.71 | USD 26,528 | The ETF bought 56 new shares of CVNA (Carvana Co). The shares were bought for an average price of 473.71 compared to the previous average buy price of 306.043. This is 54.8% higher than average price of previous purchases of CVNA. |
| NET - Netcall plc | BUY | 140 @ USD 189.35 | USD 26,509 | The ETF bought 140 new shares of NET (Netcall plc). The shares were bought for an average price of 189.35 compared to the previous average buy price of 165.555. This is 14.4% higher than average price of previous purchases of NET. |
| AZO - AutoZone Inc | BUY | 7 @ USD 3786.03 | USD 26,502 | The ETF bought 7 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3786.03 compared to the previous average buy price of 3714.94. This is 1.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 7 @ USD 3786.03 | USD 26,502 | The ETF bought 7 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3786.03 compared to the previous average buy price of 3714.94. This is 1.9% higher than average price of previous purchases of AZO. |
| NXPI - NXP Semiconductors NV | BUY | 112 @ USD 231.05 | USD 25,878 | The ETF bought 112 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.05 compared to the previous average buy price of 208.203. This is 11.0% higher than average price of previous purchases of NXPI. |
| APO - Apollo Global Management LLC Class A | BUY | 196 @ USD 131.56 | USD 25,786 | The ETF bought 196 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 131.56 compared to the previous average buy price of 140.494. This is -6.4% lower than average price of previous purchases of APO. |
| APD - Air Products and Chemicals Inc | BUY | 98 @ USD 262.62 | USD 25,737 | The ETF bought 98 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 262.62 compared to the previous average buy price of 283.009. This is -7.2% lower than average price of previous purchases of APD. |
| BDX - Becton Dickinson and Company | BUY | 126 @ USD 203.42 | USD 25,631 | The ETF bought 126 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 203.42 compared to the previous average buy price of 202.643. This is 0.4% higher than average price of previous purchases of BDX. |
| BKR - Baker Hughes Co | BUY | 455 @ USD 56.29 | USD 25,612 | The ETF bought 455 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.29 compared to the previous average buy price of 44.2745. This is 27.1% higher than average price of previous purchases of BKR. |
| PSX - Phillips 66 | BUY | 182 @ USD 140.39 | USD 25,551 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.39 compared to the previous average buy price of 121.508. This is 15.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 182 @ USD 140.39 | USD 25,551 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.39 compared to the previous average buy price of 121.508. This is 15.5% higher than average price of previous purchases of PSX. |
| URI - United Rentals Inc | BUY | 28 @ USD 911.16 | USD 25,512 | The ETF bought 28 new shares of URI (United Rentals Inc). The shares were bought for an average price of 911.16 compared to the previous average buy price of 769.608. This is 18.4% higher than average price of previous purchases of URI. |
| ABNB - Airbnb Inc | BUY | 189 @ USD 133.39 | USD 25,211 | The ETF bought 189 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 133.39 compared to the previous average buy price of 126.901. This is 5.1% higher than average price of previous purchases of ABNB. |
| AFL - Aflac Incorporated | BUY | 231 @ USD 108.94 | USD 25,165 | The ETF bought 231 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.94 compared to the previous average buy price of 107.642. This is 1.2% higher than average price of previous purchases of AFL. |
| FTNT - Fortinet Inc | BUY | 301 @ USD 83.07 | USD 25,004 | The ETF bought 301 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 83.07 compared to the previous average buy price of 93.3629. This is -11.0% lower than average price of previous purchases of FTNT. |
| SRE - Sirius Real Estate Limited | BUY | 287 @ USD 86.7 | USD 24,883 | The ETF bought 287 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.7 compared to the previous average buy price of 82.5138. This is 5.1% higher than average price of previous purchases of SRE. |
| O - Realty Income Corporation | BUY | 406 @ USD 60.4 | USD 24,522 | The ETF bought 406 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.4 compared to the previous average buy price of 57.166. This is 5.7% higher than average price of previous purchases of O. |
| IDXX - IDEXX Laboratories Inc | BUY | 35 @ USD 697.82 | USD 24,424 | The ETF bought 35 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 697.82 compared to the previous average buy price of 539.662. This is 29.3% higher than average price of previous purchases of IDXX. |
| ZTS - Zoetis Inc | BUY | 196 @ USD 123.92 | USD 24,288 | The ETF bought 196 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.92 compared to the previous average buy price of 151.414. This is -18.2% lower than average price of previous purchases of ZTS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 609 @ USD 39.72 | USD 24,189 | The ETF bought 609 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.72 compared to the previous average buy price of 46.5491. This is -14.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 609 @ USD 39.72 | USD 24,189 | The ETF bought 609 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.72 compared to the previous average buy price of 46.5491. This is -14.7% lower than average price of previous purchases of CMG. |
| PYPL - PayPal Holdings Inc | BUY | 427 @ USD 56.6 | USD 24,168 | The ETF bought 427 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.6 compared to the previous average buy price of 69.8948. This is -19.0% lower than average price of previous purchases of PYPL. |
| DLR - Digital Realty Trust Inc | BUY | 147 @ USD 161.57 | USD 23,751 | The ETF bought 147 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 161.57 compared to the previous average buy price of 162.479. This is -0.6% lower than average price of previous purchases of DLR. |
| F - Ford Motor Company | BUY | 1,757 @ USD 13.44 | USD 23,614 | The ETF bought 1757 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.44 compared to the previous average buy price of 11.1486. This is 20.6% higher than average price of previous purchases of F. |
| ALL - Atlantic Lithium Ltd | BUY | 119 @ USD 196.02 | USD 23,326 | The ETF bought 119 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 196.02 compared to the previous average buy price of 201.256. This is -2.6% lower than average price of previous purchases of ALL. |
| AME - Ametek Inc | BUY | 105 @ USD 219.8 | USD 23,079 | The ETF bought 105 new shares of AME (Ametek Inc). The shares were bought for an average price of 219.8 compared to the previous average buy price of 183.681. This is 19.7% higher than average price of previous purchases of AME. |
| EW - Edwards Lifesciences Corp | BUY | 273 @ USD 84.27 | USD 23,006 | The ETF bought 273 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.27 compared to the previous average buy price of 76.1723. This is 10.6% higher than average price of previous purchases of EW. |
| FAST - Fastenal Company | BUY | 525 @ USD 43.73 | USD 22,958 | The ETF bought 525 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.73 compared to the previous average buy price of 47.5727. This is -8.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 525 @ USD 43.73 | USD 22,958 | The ETF bought 525 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.73 compared to the previous average buy price of 47.5727. This is -8.1% lower than average price of previous purchases of FAST. |
| CBRE - CBRE Group Inc Class A | BUY | 133 @ USD 170.31 | USD 22,651 | The ETF bought 133 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.31 compared to the previous average buy price of 142.669. This is 19.4% higher than average price of previous purchases of CBRE. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 1068.14 | USD 22,431 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1068.14 compared to the previous average buy price of 753.174. This is 41.8% higher than average price of previous purchases of MPWR. |
| CAH - Cardinal Health Inc | BUY | 105 @ USD 210.93 | USD 22,148 | The ETF bought 105 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 210.93 compared to the previous average buy price of 152.731. This is 38.1% higher than average price of previous purchases of CAH. |
| GWW - W.W. Grainger Inc | BUY | 21 @ USD 1049.97 | USD 22,049 | The ETF bought 21 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1049.97 compared to the previous average buy price of 1011.62. This is 3.8% higher than average price of previous purchases of GWW. |
| FICO - Fair Isaac Corporation | BUY | 14 @ USD 1550.74 | USD 21,710 | The ETF bought 14 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1550.74 compared to the previous average buy price of 1787.54. This is -13.2% lower than average price of previous purchases of FICO. |
| OKE - ONEOK Inc | BUY | 280 @ USD 77.5 | USD 21,700 | The ETF bought 280 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 77.5 compared to the previous average buy price of 85.8585. This is -9.7% lower than average price of previous purchases of OKE. |
| RSG - Resolute Mining Limited | BUY | 98 @ USD 219.08 | USD 21,470 | The ETF bought 98 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 219.08 compared to the previous average buy price of 227.393. This is -3.7% lower than average price of previous purchases of RSG. |
| EA - Electronic Arts Inc | BUY | 105 @ USD 204.4 | USD 21,462 | The ETF bought 105 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.4 compared to the previous average buy price of 164.548. This is 24.2% higher than average price of previous purchases of EA. |
| FERG - Ferguson Plc | BUY | 84 @ USD 254.5 | USD 21,378 | The ETF bought 84 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 254.5 compared to the previous average buy price of 204.826. This is 24.3% higher than average price of previous purchases of FERG. |
| AXON - Axon Enterprise Inc. | BUY | 35 @ USD 605.07 | USD 21,177 | The ETF bought 35 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 605.07 compared to the previous average buy price of 625.334. This is -3.2% lower than average price of previous purchases of AXON. |
| TGT - Target Corporation | BUY | 203 @ USD 103.96 | USD 21,104 | The ETF bought 203 new shares of TGT (Target Corporation). The shares were bought for an average price of 103.96 compared to the previous average buy price of 103.636. This is 0.3% higher than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 203 @ USD 103.96 | USD 21,104 | The ETF bought 203 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 103.96 compared to the previous average buy price of 103.636. This is 0.3% higher than average price of previous purchases of TGT. |
| EXC - Exelon Corporation | BUY | 469 @ USD 44.55 | USD 20,894 | The ETF bought 469 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.55 compared to the previous average buy price of 43.6327. This is 2.1% higher than average price of previous purchases of EXC. |
| CARR - Carr's Group plc | BUY | 364 @ USD 57.37 | USD 20,883 | The ETF bought 364 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.37 compared to the previous average buy price of 63.4299. This is -9.6% lower than average price of previous purchases of CARR. |
| NDAQ - Nasdaq Inc | BUY | 210 @ USD 98.89 | USD 20,767 | The ETF bought 210 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 85.8985. This is 15.1% higher than average price of previous purchases of NDAQ. |
| TTWO - Take-Two Interactive Software Inc | BUY | 84 @ USD 245.625 | USD 20,633 | The ETF bought 84 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 245.625 compared to the previous average buy price of 224.927. This is 9.2% higher than average price of previous purchases of TTWO. |
| ROK - Rockwell Automation Inc | BUY | 49 @ USD 420.4 | USD 20,600 | The ETF bought 49 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 420.4 compared to the previous average buy price of 314.559. This is 33.6% higher than average price of previous purchases of ROK. |
| WCN - Waste Connections Inc | BUY | 119 @ USD 171.29 | USD 20,384 | The ETF bought 119 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 171.29 compared to the previous average buy price of 183.139. This is -6.5% lower than average price of previous purchases of WCN. |
| LNG - Cheniere Energy Inc | BUY | 98 @ USD 206.51 | USD 20,238 | The ETF bought 98 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 206.51 compared to the previous average buy price of 222.73. This is -7.3% lower than average price of previous purchases of LNG. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 56 @ USD 361.35 | USD 20,236 | The ETF bought 56 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 361.35 compared to the previous average buy price of 331.081. This is 9.1% higher than average price of previous purchases of ALNY. |
| ROP - Roper Technologies Inc | BUY | 49 @ USD 408.67 | USD 20,025 | The ETF bought 49 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 408.67 compared to the previous average buy price of 524.635. This is -22.1% lower than average price of previous purchases of ROP. |
| EBAY - eBay Inc | BUY | 210 @ USD 94.42 | USD 19,828 | The ETF bought 210 new shares of EBAY (eBay Inc). The shares were bought for an average price of 94.42 compared to the previous average buy price of 75.8127. This is 24.5% higher than average price of previous purchases of EBAY. |
| PSA - Public Storage | BUY | 70 @ USD 278.75 | USD 19,513 | The ETF bought 70 new shares of PSA (Public Storage). The shares were bought for an average price of 278.75 compared to the previous average buy price of 292.113. This is -4.6% lower than average price of previous purchases of PSA. |
| MET - MetLife Inc | BUY | 252 @ USD 77.17 | USD 19,447 | The ETF bought 252 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.17 compared to the previous average buy price of 79.8205. This is -3.3% lower than average price of previous purchases of MET. |
| COIN - Coinbase Global Inc | BUY | 91 @ USD 213.48 | USD 19,427 | The ETF bought 91 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 213.48 compared to the previous average buy price of 267.363. This is -20.2% lower than average price of previous purchases of COIN. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 224 @ USD 85.61 | USD 19,177 | The ETF bought 224 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.61 compared to the previous average buy price of 75.9328. This is 12.7% higher than average price of previous purchases of CTSH. |
| RBLX - Roblox Corp | BUY | 259 @ USD 74.01 | USD 19,169 | The ETF bought 259 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 74.01 compared to the previous average buy price of 89.2083. This is -17.0% lower than average price of previous purchases of RBLX. |
| DDOG - Datadog Inc | BUY | 140 @ USD 136.64 | USD 19,130 | The ETF bought 140 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 136.64 compared to the previous average buy price of 137.688. This is -0.8% lower than average price of previous purchases of DDOG. |
| MSTR - MicroStrategy Incorporated | BUY | 119 @ USD 160.58 | USD 19,109 | The ETF bought 119 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 160.58 compared to the previous average buy price of 306.764. This is -47.7% lower than average price of previous purchases of MSTR. |
| DHI - DR Horton Inc | BUY | 126 @ USD 150 | USD 18,900 | The ETF bought 126 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150 compared to the previous average buy price of 143.294. This is 4.7% higher than average price of previous purchases of DHI. |
| TRGP - Targa Resources Inc | BUY | 98 @ USD 192.52 | USD 18,867 | The ETF bought 98 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 192.52 compared to the previous average buy price of 175.814. This is 9.5% higher than average price of previous purchases of TRGP. |
| WDAY - Workday Inc | BUY | 98 @ USD 190.85 | USD 18,703 | The ETF bought 98 new shares of WDAY (Workday Inc). The shares were bought for an average price of 190.85 compared to the previous average buy price of 241.253. This is -20.9% lower than average price of previous purchases of WDAY. |
| NUE - Nucor Corp | BUY | 105 @ USD 177.66 | USD 18,654 | The ETF bought 105 new shares of NUE (Nucor Corp). The shares were bought for an average price of 177.66 compared to the previous average buy price of 135.831. This is 30.8% higher than average price of previous purchases of NUE. |
| AIG - American International Group Inc | BUY | 252 @ USD 73.79 | USD 18,595 | The ETF bought 252 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.79 compared to the previous average buy price of 79.6946. This is -7.4% lower than average price of previous purchases of AIG. |
| IQV - IQVIA Holdings Inc | BUY | 77 @ USD 239.43 | USD 18,436 | The ETF bought 77 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 239.43 compared to the previous average buy price of 189.469. This is 26.4% higher than average price of previous purchases of IQV. |
| MCHP - Microchip Technology Inc | BUY | 245 @ USD 74.79 | USD 18,324 | The ETF bought 245 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.79 compared to the previous average buy price of 57.8545. This is 29.3% higher than average price of previous purchases of MCHP. |
| KR - Kroger Company | BUY | 287 @ USD 63.69 | USD 18,279 | The ETF bought 287 new shares of KR (Kroger Company). The shares were bought for an average price of 63.69 compared to the previous average buy price of 65.9117. This is -3.4% lower than average price of previous purchases of KR. |
| MLM - Martin Marietta Materials Inc | BUY | 28 @ USD 651.8 | USD 18,250 | The ETF bought 28 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 651.8 compared to the previous average buy price of 560.831. This is 16.2% higher than average price of previous purchases of MLM. |
| YUM - Yum! Brands Inc | BUY | 119 @ USD 152.82 | USD 18,186 | The ETF bought 119 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 152.82 compared to the previous average buy price of 147.453. This is 3.6% higher than average price of previous purchases of YUM. |
| ETR - Entergy Corporation | BUY | 189 @ USD 94.97 | USD 17,949 | The ETF bought 189 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.97 compared to the previous average buy price of 82.7292. This is 14.8% higher than average price of previous purchases of ETR. |
| RMD - ResMed Inc | BUY | 70 @ USD 255.47 | USD 17,883 | The ETF bought 70 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.47 compared to the previous average buy price of 245.994. This is 3.9% higher than average price of previous purchases of RMD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 77 @ USD 231.7 | USD 17,841 | The ETF bought 77 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 231.7 compared to the previous average buy price of 195.122. This is 18.7% higher than average price of previous purchases of WAB. |
| PEG - Petards Group plc | BUY | 224 @ USD 79.05 | USD 17,707 | The ETF bought 224 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.05 compared to the previous average buy price of 82.5174. This is -4.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 224 @ USD 79.05 | USD 17,707 | The ETF bought 224 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.05 compared to the previous average buy price of 82.5174. This is -4.2% lower than average price of previous purchases of PEG. |
| PRU - Prudential plc | BUY | 161 @ USD 108.98 | USD 17,546 | The ETF bought 161 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.98 compared to the previous average buy price of 108.585. This is 0.4% higher than average price of previous purchases of PRU. |
| CPRT - Copart Inc | BUY | 420 @ USD 41.54 | USD 17,447 | The ETF bought 420 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.54 compared to the previous average buy price of 50.479. This is -17.7% lower than average price of previous purchases of CPRT. |
| A - Agilent Technologies Inc | BUY | 126 @ USD 135.65 | USD 17,092 | The ETF bought 126 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.65 compared to the previous average buy price of 128.946. This is 5.2% higher than average price of previous purchases of A. |
| STT - State Street Corp | BUY | 133 @ USD 127.59 | USD 16,969 | The ETF bought 133 new shares of STT (State Street Corp). The shares were bought for an average price of 127.59 compared to the previous average buy price of 103.495. This is 23.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 133 @ USD 127.59 | USD 16,969 | The ETF bought 133 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.59 compared to the previous average buy price of 103.495. This is 23.3% higher than average price of previous purchases of STT. |
| SYY - Sysco Corporation | BUY | 224 @ USD 75.63 | USD 16,941 | The ETF bought 224 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.63 compared to the previous average buy price of 75.6435. This is 0.0% lower than average price of previous purchases of SYY. |
| FISV - | BUY | 252 @ USD 67.15 | USD 16,922 | The ETF bought 252 new shares of FISV (). The shares were bought for an average price of 67.15 compared to the previous average buy price of 64.346. This is 4.4% higher than average price of previous purchases of FISV. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 210 @ USD 80.27 | USD 16,857 | The ETF bought 210 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.27 compared to the previous average buy price of 77.9367. This is 3.0% higher than average price of previous purchases of GEHC. |
| ED - Consolidated Edison Inc | BUY | 161 @ USD 104.59 | USD 16,839 | The ETF bought 161 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.59 compared to the previous average buy price of 101.274. This is 3.3% higher than average price of previous purchases of ED. |
| VMC - Vulcan Materials Company | BUY | 56 @ USD 300.4 | USD 16,822 | The ETF bought 56 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.4 compared to the previous average buy price of 271.767. This is 10.5% higher than average price of previous purchases of VMC. |
| KEYS - Keystone Law Group PLC | BUY | 77 @ USD 214.36 | USD 16,506 | The ETF bought 77 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 214.36 compared to the previous average buy price of 167.181. This is 28.2% higher than average price of previous purchases of KEYS. |
| CCI - Crown Castle | BUY | 189 @ USD 87.25 | USD 16,490 | The ETF bought 189 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.25 compared to the previous average buy price of 96.9003. This is -10.0% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 595 @ USD 27.7 | USD 16,482 | The ETF bought 595 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 31.5083. This is -12.1% lower than average price of previous purchases of KDP. |
| HIG - Hartford Financial Services Group | BUY | 126 @ USD 130.74 | USD 16,473 | The ETF bought 126 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.74 compared to the previous average buy price of 124.288. This is 5.2% higher than average price of previous purchases of HIG. |
| DELL - Dell Technologies Inc | BUY | 140 @ USD 115.93 | USD 16,230 | The ETF bought 140 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 115.93 compared to the previous average buy price of 121.814. This is -4.8% lower than average price of previous purchases of DELL. |
| TER - Teradyne Inc | BUY | 70 @ USD 231.75 | USD 16,223 | The ETF bought 70 new shares of TER (Teradyne Inc). The shares were bought for an average price of 231.75 compared to the previous average buy price of 121.534. This is 90.7% higher than average price of previous purchases of TER. |
| XYZ - | BUY | 245 @ USD 65.9 | USD 16,146 | The ETF bought 245 new shares of XYZ (). The shares were bought for an average price of 65.9 compared to the previous average buy price of 65.0159. This is 1.4% higher than average price of previous purchases of XYZ. |
| VTR - Ventas Inc | BUY | 210 @ USD 76.28 | USD 16,019 | The ETF bought 210 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.28 compared to the previous average buy price of 68.4602. This is 11.4% higher than average price of previous purchases of VTR. |
| OTIS - Otis Worldwide Corp | BUY | 175 @ USD 90.58 | USD 15,852 | The ETF bought 175 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.58 compared to the previous average buy price of 94.4662. This is -4.1% lower than average price of previous purchases of OTIS. |
| IR - Ingersoll Rand Inc | BUY | 182 @ USD 86.79 | USD 15,796 | The ETF bought 182 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 86.79 compared to the previous average buy price of 82.4662. This is 5.2% higher than average price of previous purchases of IR. |
| FIX - Comfort Systems USA Inc | BUY | 14 @ USD 1127.55 | USD 15,786 | The ETF bought 14 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1127.55 compared to the previous average buy price of 964.591. This is 16.9% higher than average price of previous purchases of FIX. |
| RKLB - Rocket Lab USA Inc. | BUY | 196 @ USD 80.48 | USD 15,774 | The ETF bought 196 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 80.48 compared to the previous average buy price of 52.2284. This is 54.1% higher than average price of previous purchases of RKLB. |
| VEEV - Veeva Systems Inc Class A | BUY | 70 @ USD 224.18 | USD 15,693 | The ETF bought 70 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 224.18 compared to the previous average buy price of 248.759. This is -9.9% lower than average price of previous purchases of VEEV. |
| KVUE - Kenvue Inc. | BUY | 875 @ USD 17.64 | USD 15,435 | The ETF bought 875 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.64 compared to the previous average buy price of 20.2061. This is -12.7% lower than average price of previous purchases of KVUE. |
| PCG - PG&E Corporation | BUY | 1,015 @ USD 15.19 | USD 15,418 | The ETF bought 1015 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.19 compared to the previous average buy price of 16.3819. This is -7.3% lower than average price of previous purchases of PCG. |
| FITB - Fifth Third Bancorp | BUY | 301 @ USD 50.49 | USD 15,197 | The ETF bought 301 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.49 compared to the previous average buy price of 42.0582. This is 20.0% higher than average price of previous purchases of FITB. |
| ADM - Admiral Group PLC | BUY | 224 @ USD 67.37 | USD 15,091 | The ETF bought 224 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.37 compared to the previous average buy price of 53.5885. This is 25.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 224 @ USD 67.37 | USD 15,091 | The ETF bought 224 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.37 compared to the previous average buy price of 53.5885. This is 25.7% higher than average price of previous purchases of ADM. |
| ACGL - Arch Capital Group Ltd | BUY | 161 @ USD 93.7 | USD 15,086 | The ETF bought 161 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.7 compared to the previous average buy price of 91.9367. This is 1.9% higher than average price of previous purchases of ACGL. |
| XYL - Xylem Inc | BUY | 105 @ USD 143.35 | USD 15,052 | The ETF bought 105 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.35 compared to the previous average buy price of 131.208. This is 9.3% higher than average price of previous purchases of XYL. |
| MTB - M&T Bank Corporation | BUY | 70 @ USD 214.25 | USD 14,998 | The ETF bought 70 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 214.25 compared to the previous average buy price of 188.005. This is 14.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 70 @ USD 214.25 | USD 14,998 | The ETF bought 70 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 214.25 compared to the previous average buy price of 188.005. This is 14.0% higher than average price of previous purchases of MTB. |
| FIS - Fidelity National Information Services Inc | BUY | 252 @ USD 59.1 | USD 14,893 | The ETF bought 252 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 59.1 compared to the previous average buy price of 72.497. This is -18.5% lower than average price of previous purchases of FIS. |
| KMB - Kimberly-Clark Corporation | BUY | 147 @ USD 101.14 | USD 14,868 | The ETF bought 147 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 101.14 compared to the previous average buy price of 126.446. This is -20.0% lower than average price of previous purchases of KMB. |
| PAYX - Paychex Inc | BUY | 140 @ USD 106.19 | USD 14,867 | The ETF bought 140 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 106.19 compared to the previous average buy price of 136.31. This is -22.1% lower than average price of previous purchases of PAYX. |
| EME - Empyrean Energy Plc | BUY | 21 @ USD 706.87 | USD 14,844 | The ETF bought 21 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 706.87 compared to the previous average buy price of 523.583. This is 35.0% higher than average price of previous purchases of EME. |
| IBKR - Interactive Brokers Group Inc | BUY | 196 @ USD 75.35 | USD 14,769 | The ETF bought 196 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 75.35 compared to the previous average buy price of 60.9856. This is 23.6% higher than average price of previous purchases of IBKR. |
| HUM - Hummingbird Resources PLC | BUY | 56 @ USD 263.63 | USD 14,763 | The ETF bought 56 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 263.63 compared to the previous average buy price of 261.897. This is 0.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 56 @ USD 263.63 | USD 14,763 | The ETF bought 56 new shares of HUM (Humana Inc). The shares were bought for an average price of 263.63 compared to the previous average buy price of 261.897. This is 0.7% higher than average price of previous purchases of HUM. |
| DG - Dollar General Corporation | BUY | 98 @ USD 150.33 | USD 14,732 | The ETF bought 98 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 150.33 compared to the previous average buy price of 95.6064. This is 57.2% higher than average price of previous purchases of DG. |
| ARES - Ares Management LP | BUY | 98 @ USD 149.69 | USD 14,670 | The ETF bought 98 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.69 compared to the previous average buy price of 165.667. This is -9.6% lower than average price of previous purchases of ARES. |
| CIEN - Ciena Corp | BUY | 63 @ USD 232.23 | USD 14,630 | The ETF bought 63 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 232.23 compared to the previous average buy price of 212.221. This is 9.4% higher than average price of previous purchases of CIEN. |
| ODFL - Old Dominion Freight Line Inc | BUY | 84 @ USD 173.99 | USD 14,615 | The ETF bought 84 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.99 compared to the previous average buy price of 160.128. This is 8.7% higher than average price of previous purchases of ODFL. |
| INSM - Insmed Inc | BUY | 91 @ USD 159.72 | USD 14,535 | The ETF bought 91 new shares of INSM (Insmed Inc). The shares were bought for an average price of 159.72 compared to the previous average buy price of 198.413. This is -19.5% lower than average price of previous purchases of INSM. |
| GRMN - Garmin Ltd | BUY | 70 @ USD 206.92 | USD 14,484 | The ETF bought 70 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.92 compared to the previous average buy price of 215.928. This is -4.2% lower than average price of previous purchases of GRMN. |
| MDB - MongoDB | BUY | 35 @ USD 411.25 | USD 14,394 | The ETF bought 35 new shares of MDB (MongoDB). The shares were bought for an average price of 411.25 compared to the previous average buy price of 257.139. This is 59.9% higher than average price of previous purchases of MDB. |
| HAL - HAL Trust | BUY | 420 @ USD 34.16 | USD 14,347 | The ETF bought 420 new shares of HAL (HAL Trust). The shares were bought for an average price of 34.16 compared to the previous average buy price of 24.941. This is 37.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 420 @ USD 34.16 | USD 14,347 | The ETF bought 420 new shares of HAL (Halliburton Company). The shares were bought for an average price of 34.16 compared to the previous average buy price of 24.941. This is 37.0% higher than average price of previous purchases of HAL. |
| SOFI - SoFi Technologies Inc. | BUY | 553 @ USD 25.8 | USD 14,267 | The ETF bought 553 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 25.8 compared to the previous average buy price of 27.6661. This is -6.7% lower than average price of previous purchases of SOFI. |
| RJF - Raymond James Financial Inc | BUY | 84 @ USD 169.69 | USD 14,254 | The ETF bought 84 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 169.69 compared to the previous average buy price of 154.946. This is 9.5% higher than average price of previous purchases of RJF. |
| MKL - Markel Corporation | BUY | 7 @ USD 2033.6 | USD 14,235 | The ETF bought 7 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2033.6 compared to the previous average buy price of 1902.9. This is 6.9% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 7 @ USD 2033.6 | USD 14,235 | The ETF bought 7 new shares of MKL (Atea ASA). The shares were bought for an average price of 2033.6 compared to the previous average buy price of 1902.9. This is 6.9% higher than average price of previous purchases of MKL. |
| SYF - Synchrony Financial | BUY | 182 @ USD 77.51 | USD 14,107 | The ETF bought 182 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 77.51 compared to the previous average buy price of 65.8311. This is 17.7% higher than average price of previous purchases of SYF. |
| FCNCA - First Citizens BancShares Inc | BUY | 7 @ USD 2014.66 | USD 14,103 | The ETF bought 7 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2014.66 compared to the previous average buy price of 1913.48. This is 5.3% higher than average price of previous purchases of FCNCA. |
| TSCO - Tesco PLC | BUY | 252 @ USD 55.56 | USD 14,001 | The ETF bought 252 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.56 compared to the previous average buy price of 55.6525. This is -0.2% lower than average price of previous purchases of TSCO. |
| VICI - VICI Properties Inc | BUY | 490 @ USD 28.51 | USD 13,970 | The ETF bought 490 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 31.1283. This is -8.4% lower than average price of previous purchases of VICI. |
| ULTA - Ulta Beauty Inc | BUY | 21 @ USD 661.34 | USD 13,888 | The ETF bought 21 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 661.34 compared to the previous average buy price of 454.957. This is 45.4% higher than average price of previous purchases of ULTA. |
| DXCM - DexCom Inc | BUY | 189 @ USD 73.34 | USD 13,861 | The ETF bought 189 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.34 compared to the previous average buy price of 73.4169. This is -0.1% lower than average price of previous purchases of DXCM. |
| VRSK - Verisk Analytics Inc | BUY | 63 @ USD 219.74 | USD 13,844 | The ETF bought 63 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.74 compared to the previous average buy price of 267.627. This is -17.9% lower than average price of previous purchases of VRSK. |
| BE - Bloom Energy Corp | BUY | 98 @ USD 139.62 | USD 13,683 | The ETF bought 98 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 139.62 compared to the previous average buy price of 97.4634. This is 43.3% higher than average price of previous purchases of BE. |
| CCL - Carnival PLC | BUY | 476 @ USD 28.67 | USD 13,647 | The ETF bought 476 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.67 compared to the previous average buy price of 24.9835. This is 14.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 476 @ USD 28.67 | USD 13,647 | The ETF bought 476 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.67 compared to the previous average buy price of 24.9835. This is 14.8% higher than average price of previous purchases of CCL. |
| NTRS - Northern Trust Corporation | BUY | 91 @ USD 149.65 | USD 13,618 | The ETF bought 91 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 149.65 compared to the previous average buy price of 114.97. This is 30.2% higher than average price of previous purchases of NTRS. |
| WTW - Willis Towers Watson PLC | BUY | 42 @ USD 322 | USD 13,524 | The ETF bought 42 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 322 compared to the previous average buy price of 323.549. This is -0.5% lower than average price of previous purchases of WTW. |
| NTRA - Natera Inc | BUY | 56 @ USD 241.39 | USD 13,518 | The ETF bought 56 new shares of NTRA (Natera Inc). The shares were bought for an average price of 241.39 compared to the previous average buy price of 173.491. This is 39.1% higher than average price of previous purchases of NTRA. |
| HPE - Hewlett Packard Enterprise Co | BUY | 630 @ USD 21.37 | USD 13,463 | The ETF bought 630 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.37 compared to the previous average buy price of 20.686. This is 3.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 630 @ USD 21.37 | USD 13,463 | The ETF bought 630 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.37 compared to the previous average buy price of 20.686. This is 3.3% higher than average price of previous purchases of HPE. |
| FLUT - Flutter Entertainment plc | BUY | 77 @ USD 174.7 | USD 13,452 | The ETF bought 77 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 174.7 compared to the previous average buy price of 247.691. This is -29.5% lower than average price of previous purchases of FLUT. |
| CBPOE - | BUY | 49 @ USD 270.14 | USD 13,237 | The ETF bought 49 new shares of CBPOE (). The shares were bought for an average price of 270.14 compared to the previous average buy price of 232.701. This is 16.1% higher than average price of previous purchases of CBPOE. |
| EXPE - Expedia Group Inc. | BUY | 49 @ USD 269.49 | USD 13,205 | The ETF bought 49 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 269.49 compared to the previous average buy price of 197.773. This is 36.3% higher than average price of previous purchases of EXPE. |
| CFG - Citizens Financial Group, Inc. | BUY | 210 @ USD 62.52 | USD 13,129 | The ETF bought 210 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.52 compared to the previous average buy price of 46.9235. This is 33.2% higher than average price of previous purchases of CFG. |
| DOV - Dover Corporation | BUY | 63 @ USD 207.7 | USD 13,085 | The ETF bought 63 new shares of DOV (Dover Corporation). The shares were bought for an average price of 207.7 compared to the previous average buy price of 181.866. This is 14.2% higher than average price of previous purchases of DOV. |
| CSGP - CoStar Group Inc | BUY | 196 @ USD 65.81 | USD 12,899 | The ETF bought 196 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.81 compared to the previous average buy price of 76.887. This is -14.4% lower than average price of previous purchases of CSGP. |
| TDY - Teledyne Technologies Incorporated | BUY | 21 @ USD 607.53 | USD 12,758 | The ETF bought 21 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 607.53 compared to the previous average buy price of 507.505. This is 19.7% higher than average price of previous purchases of TDY. |
| EXR - Engage XR Holdings PLC | BUY | 91 @ USD 140.09 | USD 12,748 | The ETF bought 91 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.09 compared to the previous average buy price of 144.366. This is -3.0% lower than average price of previous purchases of EXR. |
| NRG - NRG Energy Inc. | BUY | 84 @ USD 149.93 | USD 12,594 | The ETF bought 84 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.93 compared to the previous average buy price of 130.815. This is 14.6% higher than average price of previous purchases of NRG. |
| LPLA - WISETCDJUPSIETFP | BUY | 35 @ USD 358.99 | USD 12,565 | The ETF bought 35 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 358.99 compared to the previous average buy price of 349.809. This is 2.6% higher than average price of previous purchases of LPLA. |
| IRM - Iron Mountain Incorporated | BUY | 133 @ USD 93.84 | USD 12,481 | The ETF bought 133 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 93.84 compared to the previous average buy price of 95.3829. This is -1.6% lower than average price of previous purchases of IRM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 714 @ USD 17.34 | USD 12,381 | The ETF bought 714 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.34 compared to the previous average buy price of 16.089. This is 7.8% higher than average price of previous purchases of HBAN. |
| ES - Eversource Energy | BUY | 175 @ USD 70.33 | USD 12,308 | The ETF bought 175 new shares of ES (Eversource Energy). The shares were bought for an average price of 70.33 compared to the previous average buy price of 64.47. This is 9.1% higher than average price of previous purchases of ES. |
| EL - Estee Lauder Companies Inc | BUY | 105 @ USD 116.39 | USD 12,221 | The ETF bought 105 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 116.39 compared to the previous average buy price of 79.3117. This is 46.8% higher than average price of previous purchases of EL. |
| EFX - Equifax Inc | BUY | 56 @ USD 214.49 | USD 12,011 | The ETF bought 56 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.49 compared to the previous average buy price of 242.065. This is -11.4% lower than average price of previous purchases of EFX. |
| ON - ON Semiconductor Corporation | BUY | 196 @ USD 61.13 | USD 11,981 | The ETF bought 196 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.13 compared to the previous average buy price of 49.4921. This is 23.5% higher than average price of previous purchases of ON. |
| HSY - The Hershey Company | BUY | 63 @ USD 189.97 | USD 11,968 | The ETF bought 63 new shares of HSY (The Hershey Company). The shares were bought for an average price of 189.97 compared to the previous average buy price of 174.498. This is 8.9% higher than average price of previous purchases of HSY. |
| JBL - Jabil Inc | BUY | 49 @ USD 241.81 | USD 11,849 | The ETF bought 49 new shares of JBL (Jabil Inc). The shares were bought for an average price of 241.81 compared to the previous average buy price of 176.39. This is 37.1% higher than average price of previous purchases of JBL. |
| PPG - PPG Industries Inc | BUY | 105 @ USD 112.65 | USD 11,828 | The ETF bought 105 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.65 compared to the previous average buy price of 108.382. This is 3.9% higher than average price of previous purchases of PPG. |
| OMC - Omnicom Group Inc | BUY | 147 @ USD 80.36 | USD 11,813 | The ETF bought 147 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.36 compared to the previous average buy price of 74.6499. This is 7.6% higher than average price of previous purchases of OMC. |
| ATO - Atmos Energy Corporation | BUY | 70 @ USD 168.5 | USD 11,795 | The ETF bought 70 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168.5 compared to the previous average buy price of 157.911. This is 6.7% higher than average price of previous purchases of ATO. |
| BR - Broadridge Financial Solutions Inc | BUY | 56 @ USD 208.87 | USD 11,697 | The ETF bought 56 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 208.87 compared to the previous average buy price of 234.06. This is -10.8% lower than average price of previous purchases of BR. |
| RF - Regions Financial Corporation | BUY | 420 @ USD 27.74 | USD 11,651 | The ETF bought 420 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.74 compared to the previous average buy price of 23.9827. This is 15.7% higher than average price of previous purchases of RF. |
| TPR - Tapestry Inc | BUY | 91 @ USD 126.18 | USD 11,482 | The ETF bought 91 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 126.18 compared to the previous average buy price of 112.476. This is 12.2% higher than average price of previous purchases of TPR. |
| WSM - Williams-Sonoma Inc | BUY | 56 @ USD 204.67 | USD 11,462 | The ETF bought 56 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.67 compared to the previous average buy price of 180.348. This is 13.5% higher than average price of previous purchases of WSM. |
| VLTO - Veralto Corporation | BUY | 112 @ USD 101.89 | USD 11,412 | The ETF bought 112 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.89 compared to the previous average buy price of 100.413. This is 1.5% higher than average price of previous purchases of VLTO. |
| DLTR - Dollar Tree Inc | BUY | 91 @ USD 125.4 | USD 11,411 | The ETF bought 91 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 125.4 compared to the previous average buy price of 88.9593. This is 41.0% higher than average price of previous purchases of DLTR. |
| PHM - PulteGroup Inc | BUY | 91 @ USD 125.07 | USD 11,381 | The ETF bought 91 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.07 compared to the previous average buy price of 114.986. This is 8.8% higher than average price of previous purchases of PHM. |
| STZ - Constellation Brands Inc Class A | BUY | 70 @ USD 161.55 | USD 11,309 | The ETF bought 70 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 161.55 compared to the previous average buy price of 166.752. This is -3.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 70 @ USD 161.55 | USD 11,309 | The ETF bought 70 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 161.55 compared to the previous average buy price of 166.752. This is -3.1% lower than average price of previous purchases of STZ. |
| GIS - General Mills Inc | BUY | 252 @ USD 44.63 | USD 11,247 | The ETF bought 252 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.63 compared to the previous average buy price of 54.3108. This is -17.8% lower than average price of previous purchases of GIS. |
| AVB - AvalonBay Communities Inc | BUY | 63 @ USD 177.77 | USD 11,200 | The ETF bought 63 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.77 compared to the previous average buy price of 201.258. This is -11.7% lower than average price of previous purchases of AVB. |
| FLEX - Flex Ltd | BUY | 175 @ USD 63.75 | USD 11,156 | The ETF bought 175 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 63.75 compared to the previous average buy price of 61.1451. This is 4.3% higher than average price of previous purchases of FLEX. |
| CINF - Cincinnati Financial Corporation | BUY | 70 @ USD 157.98 | USD 11,059 | The ETF bought 70 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 157.98 compared to the previous average buy price of 150.366. This is 5.1% higher than average price of previous purchases of CINF. |
| STE - STERIS plc | BUY | 42 @ USD 263.13 | USD 11,051 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 263.13 compared to the previous average buy price of 234.597. This is 12.2% higher than average price of previous purchases of STE. |
| DRI - Darden Restaurants Inc | BUY | 56 @ USD 196.43 | USD 11,000 | The ETF bought 56 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 196.43 compared to the previous average buy price of 191.812. This is 2.4% higher than average price of previous purchases of DRI. |
| AWK - American Water Works | BUY | 84 @ USD 130.74 | USD 10,982 | The ETF bought 84 new shares of AWK (American Water Works). The shares were bought for an average price of 130.74 compared to the previous average buy price of 136.879. This is -4.5% lower than average price of previous purchases of AWK. |
| WAT - Waters Corporation | BUY | 28 @ USD 390.9 | USD 10,945 | The ETF bought 28 new shares of WAT (Waters Corporation). The shares were bought for an average price of 390.9 compared to the previous average buy price of 355.816. This is 9.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 28 @ USD 390.9 | USD 10,945 | The ETF bought 28 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 390.9 compared to the previous average buy price of 355.816. This is 9.9% higher than average price of previous purchases of WAT. |
| STLD - Steel Dynamics Inc | BUY | 63 @ USD 173.32 | USD 10,919 | The ETF bought 63 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 173.32 compared to the previous average buy price of 138.499. This is 25.1% higher than average price of previous purchases of STLD. |
| BIIB - Biogen Inc | BUY | 63 @ USD 173.12 | USD 10,907 | The ETF bought 63 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 173.12 compared to the previous average buy price of 144.57. This is 19.7% higher than average price of previous purchases of BIIB. |
| LEN - Lennar Corporation | BUY | 98 @ USD 110.58 | USD 10,837 | The ETF bought 98 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 110.58 compared to the previous average buy price of 123.633. This is -10.6% lower than average price of previous purchases of LEN. |
| EIX - Edison International | BUY | 175 @ USD 61.64 | USD 10,787 | The ETF bought 175 new shares of EIX (Edison International). The shares were bought for an average price of 61.64 compared to the previous average buy price of 58.7108. This is 5.0% higher than average price of previous purchases of EIX. |
| ILMN - Illumina Inc | BUY | 70 @ USD 153 | USD 10,710 | The ETF bought 70 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 153 compared to the previous average buy price of 103.856. This is 47.3% higher than average price of previous purchases of ILMN. |
| CNC - Concurrent Technologies Plc | BUY | 231 @ USD 46.28 | USD 10,691 | The ETF bought 231 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.28 compared to the previous average buy price of 48.8727. This is -5.3% lower than average price of previous purchases of CNC. |
| BRO - Brown & Brown Inc | BUY | 133 @ USD 79.62 | USD 10,589 | The ETF bought 133 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.62 compared to the previous average buy price of 101.033. This is -21.2% lower than average price of previous purchases of BRO. |
| RDDT - Reddit, Inc. | BUY | 49 @ USD 213.63 | USD 10,468 | The ETF bought 49 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 213.63 compared to the previous average buy price of 185.981. This is 14.9% higher than average price of previous purchases of RDDT. |
| TROW - T. Rowe Price Group Inc | BUY | 98 @ USD 106.09 | USD 10,397 | The ETF bought 98 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106.09 compared to the previous average buy price of 104.164. This is 1.8% higher than average price of previous purchases of TROW. |
| LYV - Live Nation Entertainment Inc | BUY | 70 @ USD 147.8 | USD 10,346 | The ETF bought 70 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.8 compared to the previous average buy price of 140.87. This is 4.9% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 70 @ USD 147.8 | USD 10,346 | The ETF bought 70 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.8 compared to the previous average buy price of 140.87. This is 4.9% higher than average price of previous purchases of LYV. |
| CHD - Church & Dwight Company Inc | BUY | 112 @ USD 91.93 | USD 10,296 | The ETF bought 112 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.93 compared to the previous average buy price of 96.3414. This is -4.6% lower than average price of previous purchases of CHD. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 486.82 | USD 10,223 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 486.82 compared to the previous average buy price of 413.716. This is 17.7% higher than average price of previous purchases of HUBB. |
| FSLR - First Solar Inc | BUY | 42 @ USD 242.97 | USD 10,205 | The ETF bought 42 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 242.97 compared to the previous average buy price of 188.288. This is 29.0% higher than average price of previous purchases of FSLR. |
| PSTG - Pure Storage Inc | BUY | 140 @ USD 72.81 | USD 10,193 | The ETF bought 140 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 72.81 compared to the previous average buy price of 66.034. This is 10.3% higher than average price of previous purchases of PSTG. |
| KHC - Kraft Heinz Co | BUY | 427 @ USD 23.58 | USD 10,069 | The ETF bought 427 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.58 compared to the previous average buy price of 27.8061. This is -15.2% lower than average price of previous purchases of KHC. |
| ZM - Zoom Video Communications Inc | BUY | 105 @ USD 95.46 | USD 10,023 | The ETF bought 105 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 95.46 compared to the previous average buy price of 80.1121. This is 19.2% higher than average price of previous purchases of ZM. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 63 @ USD 158.84 | USD 10,007 | The ETF bought 63 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 158.84 compared to the previous average buy price of 122.3. This is 29.9% higher than average price of previous purchases of EXPD. |
| EQR - Equity Residential | BUY | 161 @ USD 62.12 | USD 10,001 | The ETF bought 161 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.12 compared to the previous average buy price of 66.9366. This is -7.2% lower than average price of previous purchases of EQR. |
| MTD - Mettler-Toledo International Inc | BUY | 7 @ USD 1425.67 | USD 9,980 | The ETF bought 7 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1425.67 compared to the previous average buy price of 1217.86. This is 17.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 7 @ USD 1425.67 | USD 9,980 | The ETF bought 7 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1425.67 compared to the previous average buy price of 1217.86. This is 17.1% higher than average price of previous purchases of MTD. |
| UTHR - United Therapeutics Corporation | BUY | 21 @ USD 473.36 | USD 9,941 | The ETF bought 21 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 473.36 compared to the previous average buy price of 374.978. This is 26.2% higher than average price of previous purchases of UTHR. |
| IP - International Paper | BUY | 231 @ USD 43 | USD 9,933 | The ETF bought 231 new shares of IP (International Paper). The shares were bought for an average price of 43 compared to the previous average buy price of 50.2476. This is -14.4% lower than average price of previous purchases of IP. |
| TEAM - TEAM plc | BUY | 70 @ USD 138.44 | USD 9,691 | The ETF bought 70 new shares of TEAM (TEAM plc). The shares were bought for an average price of 138.44 compared to the previous average buy price of 209.319. This is -33.9% lower than average price of previous purchases of TEAM. |
| NTAP - NetApp Inc | BUY | 98 @ USD 98.81 | USD 9,683 | The ETF bought 98 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 98.81 compared to the previous average buy price of 107.639. This is -8.2% lower than average price of previous purchases of NTAP. |
| AMCR - Amcor PLC | BUY | 217 @ USD 44.53 | USD 9,663 | The ETF bought 217 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.53 compared to the previous average buy price of 8.53251. This is 421.9% higher than average price of previous purchases of AMCR. |
| CMS - CMS Energy Corporation | BUY | 133 @ USD 71.53 | USD 9,513 | The ETF bought 133 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.53 compared to the previous average buy price of 71.7403. This is -0.3% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 133 @ USD 71.53 | USD 9,513 | The ETF bought 133 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.53 compared to the previous average buy price of 71.7403. This is -0.3% lower than average price of previous purchases of CMS. |
| LULU - Lululemon Athletica Inc. | BUY | 49 @ USD 192.79 | USD 9,447 | The ETF bought 49 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 192.79 compared to the previous average buy price of 257.73. This is -25.2% lower than average price of previous purchases of LULU. |
| TWLO - Twilio Inc | BUY | 70 @ USD 133.97 | USD 9,378 | The ETF bought 70 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 133.97 compared to the previous average buy price of 111.239. This is 20.4% higher than average price of previous purchases of TWLO. |
| WRB - W. R. Berkley Corp | BUY | 140 @ USD 66.88 | USD 9,363 | The ETF bought 140 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 66.88 compared to the previous average buy price of 69.1475. This is -3.3% lower than average price of previous purchases of WRB. |
| LH - Laboratory Corporation of America Holdings | BUY | 35 @ USD 267.38 | USD 9,358 | The ETF bought 35 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 267.38 compared to the previous average buy price of 252.127. This is 6.0% higher than average price of previous purchases of LH. |
| PKG - Packaging Corp of America | BUY | 42 @ USD 221.83 | USD 9,317 | The ETF bought 42 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 221.83 compared to the previous average buy price of 205.983. This is 7.7% higher than average price of previous purchases of PKG. |
| PTC - PTC Inc | BUY | 56 @ USD 165.77 | USD 9,283 | The ETF bought 56 new shares of PTC (PTC Inc). The shares were bought for an average price of 165.77 compared to the previous average buy price of 178.503. This is -7.1% lower than average price of previous purchases of PTC. |
| DOW - Dow Inc | BUY | 329 @ USD 28.18 | USD 9,271 | The ETF bought 329 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.18 compared to the previous average buy price of 29.9487. This is -5.9% lower than average price of previous purchases of DOW. |
| KEY - KeyCorp | BUY | 434 @ USD 21.29 | USD 9,240 | The ETF bought 434 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.29 compared to the previous average buy price of 17.391. This is 22.4% higher than average price of previous purchases of KEY. |
| TYL - Tyler Technologies Inc | BUY | 21 @ USD 439.82 | USD 9,236 | The ETF bought 21 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 439.82 compared to the previous average buy price of 543.423. This is -19.1% lower than average price of previous purchases of TYL. |
| NI - NiSource Inc | BUY | 210 @ USD 43.91 | USD 9,221 | The ETF bought 210 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.91 compared to the previous average buy price of 40.3835. This is 8.7% higher than average price of previous purchases of NI. |
| RKT - Reckitt Benckiser Group PLC | BUY | 434 @ USD 21.21 | USD 9,205 | The ETF bought 434 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 21.21 compared to the previous average buy price of 19.6444. This is 8.0% higher than average price of previous purchases of RKT. |
| SBAC - SBA Communications Corp | BUY | 49 @ USD 187.67 | USD 9,196 | The ETF bought 49 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 187.67 compared to the previous average buy price of 209.684. This is -10.5% lower than average price of previous purchases of SBAC. |
| PFG - Principal Financial Group Inc | BUY | 98 @ USD 93 | USD 9,114 | The ETF bought 98 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 93 compared to the previous average buy price of 81.7353. This is 13.8% higher than average price of previous purchases of PFG. |
| CPAY - Corpay Inc | BUY | 28 @ USD 324 | USD 9,072 | The ETF bought 28 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 324 compared to the previous average buy price of 322.703. This is 0.4% higher than average price of previous purchases of CPAY. |
| HEIA - Heineken | BUY | 35 @ USD 258.95 | USD 9,063 | The ETF bought 35 new shares of HEIA (Heineken). The shares were bought for an average price of 258.95 compared to the previous average buy price of 224.178. This is 15.5% higher than average price of previous purchases of HEIA. |
| ZS - Zscaler Inc | BUY | 42 @ USD 214.55 | USD 9,011 | The ETF bought 42 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 214.55 compared to the previous average buy price of 235.537. This is -8.9% lower than average price of previous purchases of ZS. |
| GPN - Global Payments Inc | BUY | 119 @ USD 75.44 | USD 8,977 | The ETF bought 119 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.44 compared to the previous average buy price of 88.7654. This is -15.0% lower than average price of previous purchases of GPN. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 70 @ USD 128.02 | USD 8,961 | The ETF bought 70 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 128.02 compared to the previous average buy price of 157.521. This is -18.7% lower than average price of previous purchases of CRDO. |
| LVS - Las Vegas Sands Corp | BUY | 147 @ USD 60.88 | USD 8,949 | The ETF bought 147 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 60.88 compared to the previous average buy price of 49.4111. This is 23.2% higher than average price of previous purchases of LVS. |
| DGX - Quest Diagnostics Incorporated | BUY | 49 @ USD 182.53 | USD 8,944 | The ETF bought 49 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.53 compared to the previous average buy price of 174.084. This is 4.9% higher than average price of previous purchases of DGX. |
| WY - Weyerhaeuser Company | BUY | 336 @ USD 26.6 | USD 8,938 | The ETF bought 336 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.6 compared to the previous average buy price of 26.3281. This is 1.0% higher than average price of previous purchases of WY. |
| FTV - Foresight VCT PLC | BUY | 161 @ USD 54.75 | USD 8,815 | The ETF bought 161 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.75 compared to the previous average buy price of 62.967. This is -13.0% lower than average price of previous purchases of FTV. |
| IFF - International Flavors & Fragrances Inc | BUY | 119 @ USD 74.03 | USD 8,810 | The ETF bought 119 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 74.03 compared to the previous average buy price of 73.4411. This is 0.8% higher than average price of previous purchases of IFF. |
| VRSN - VeriSign Inc | BUY | 35 @ USD 251.54 | USD 8,804 | The ETF bought 35 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.54 compared to the previous average buy price of 249.598. This is 0.8% higher than average price of previous purchases of VRSN. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 98 @ USD 89.69 | USD 8,790 | The ETF bought 98 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 89.69 compared to the previous average buy price of 94.0553. This is -4.6% lower than average price of previous purchases of FWONK. |
| GPC - Genuine Parts Co | BUY | 63 @ USD 139.18 | USD 8,768 | The ETF bought 63 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 139.18 compared to the previous average buy price of 125.68. This is 10.7% higher than average price of previous purchases of GPC. |
| CHRW - CH Robinson Worldwide Inc | BUY | 49 @ USD 178.11 | USD 8,727 | The ETF bought 49 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 178.11 compared to the previous average buy price of 117.739. This is 51.3% higher than average price of previous purchases of CHRW. |
| HPQ - HP Inc | BUY | 448 @ USD 19.46 | USD 8,718 | The ETF bought 448 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.46 compared to the previous average buy price of 27.769. This is -29.9% lower than average price of previous purchases of HPQ. |
| DD - Dupont De Nemours Inc | BUY | 196 @ USD 44.2 | USD 8,663 | The ETF bought 196 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.2 compared to the previous average buy price of 68.0865. This is -35.1% lower than average price of previous purchases of DD. |
| AFRM - Affirm Holdings Inc | BUY | 126 @ USD 68.71 | USD 8,657 | The ETF bought 126 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 68.71 compared to the previous average buy price of 74.6975. This is -8.0% lower than average price of previous purchases of AFRM. |
| APTV - Aptiv PLC | BUY | 112 @ USD 77.04 | USD 8,628 | The ETF bought 112 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.04 compared to the previous average buy price of 69.3236. This is 11.1% higher than average price of previous purchases of APTV. |
| L - Loews Corp | BUY | 84 @ USD 102.68 | USD 8,625 | The ETF bought 84 new shares of L (Loews Corp). The shares were bought for an average price of 102.68 compared to the previous average buy price of 93.215. This is 10.2% higher than average price of previous purchases of L. |
| TSN - Tyson Foods Inc | BUY | 133 @ USD 63.73 | USD 8,476 | The ETF bought 133 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 63.73 compared to the previous average buy price of 57.573. This is 10.7% higher than average price of previous purchases of TSN. |
| WST - West Pharmaceutical Services Inc | BUY | 35 @ USD 241.4 | USD 8,449 | The ETF bought 35 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 241.4 compared to the previous average buy price of 257.773. This is -6.4% lower than average price of previous purchases of WST. |
| HOLX - Hologic Inc | BUY | 112 @ USD 75.19 | USD 8,421 | The ETF bought 112 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.19 compared to the previous average buy price of 67.1279. This is 12.0% higher than average price of previous purchases of HOLX. |
| ROL - Rollins Inc | BUY | 133 @ USD 63.26 | USD 8,414 | The ETF bought 133 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.26 compared to the previous average buy price of 55.1381. This is 14.7% higher than average price of previous purchases of ROL. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 98 @ USD 85.72 | USD 8,401 | The ETF bought 98 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.72 compared to the previous average buy price of 82.6423. This is 3.7% higher than average price of previous purchases of SSNC. |
| PNR - Pentair PLC | BUY | 77 @ USD 108.02 | USD 8,318 | The ETF bought 77 new shares of PNR (Pentair PLC). The shares were bought for an average price of 108.02 compared to the previous average buy price of 100.046. This is 8.0% higher than average price of previous purchases of PNR. |
| IT - Gartner Inc | BUY | 35 @ USD 236.58 | USD 8,280 | The ETF bought 35 new shares of IT (Gartner Inc). The shares were bought for an average price of 236.58 compared to the previous average buy price of 365.922. This is -35.3% lower than average price of previous purchases of IT. |
| BURL - Burlington Stores Inc | BUY | 28 @ USD 293.83 | USD 8,227 | The ETF bought 28 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 293.83 compared to the previous average buy price of 258.649. This is 13.6% higher than average price of previous purchases of BURL. |
| ENTG - Entegris Inc | BUY | 70 @ USD 115.63 | USD 8,094 | The ETF bought 70 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 115.63 compared to the previous average buy price of 89.1058. This is 29.8% higher than average price of previous purchases of ENTG. |
| CDW - CDW Corporation | BUY | 63 @ USD 127.4 | USD 8,026 | The ETF bought 63 new shares of CDW (CDW Corporation). The shares were bought for an average price of 127.4 compared to the previous average buy price of 164.729. This is -22.7% lower than average price of previous purchases of CDW. |
| TRMB - Trimble Inc | BUY | 112 @ USD 71.38 | USD 7,995 | The ETF bought 112 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.38 compared to the previous average buy price of 73.9791. This is -3.5% lower than average price of previous purchases of TRMB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 91 @ USD 87.32 | USD 7,946 | The ETF bought 91 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.32 compared to the previous average buy price of 101.284. This is -13.8% lower than average price of previous purchases of ZBH. |
| DECK - Deckers Outdoor Corporation | BUY | 77 @ USD 101.3 | USD 7,800 | The ETF bought 77 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.3 compared to the previous average buy price of 120.522. This is -15.9% lower than average price of previous purchases of DECK. |
| SNA - Snap-On Inc | BUY | 21 @ USD 370.13 | USD 7,773 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 370.13 compared to the previous average buy price of 335.785. This is 10.2% higher than average price of previous purchases of SNA. |
| SMCI - Super Micro Computer Inc | BUY | 252 @ USD 30.8 | USD 7,762 | The ETF bought 252 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.8 compared to the previous average buy price of 39.1037. This is -21.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 252 @ USD 30.8 | USD 7,762 | The ETF bought 252 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.8 compared to the previous average buy price of 39.1037. This is -21.2% lower than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 287 @ USD 26.9 | USD 7,720 | The ETF bought 287 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 31.2206. This is -13.8% lower than average price of previous purchases of INVH. |
| J - Jacobs Solutions Inc. | BUY | 56 @ USD 136.98 | USD 7,671 | The ETF bought 56 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.98 compared to the previous average buy price of 144.264. This is -5.0% lower than average price of previous purchases of J. |
| PINS - Pinterest Inc | BUY | 294 @ USD 25.9 | USD 7,615 | The ETF bought 294 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.9 compared to the previous average buy price of 30.9648. This is -16.4% lower than average price of previous purchases of PINS. |
| PODD - Insulet Corporation | BUY | 28 @ USD 271.31 | USD 7,597 | The ETF bought 28 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 271.31 compared to the previous average buy price of 289.069. This is -6.1% lower than average price of previous purchases of PODD. |
| SATS - EchoStar Corporation | BUY | 63 @ USD 119.72 | USD 7,542 | The ETF bought 63 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 119.72 compared to the previous average buy price of 89.8217. This is 33.3% higher than average price of previous purchases of SATS. |
| TOST - Toast Inc | BUY | 224 @ USD 33.5 | USD 7,504 | The ETF bought 224 new shares of TOST (Toast Inc). The shares were bought for an average price of 33.5 compared to the previous average buy price of 37.924. This is -11.7% lower than average price of previous purchases of TOST. |
| FFIV - F5 Networks Inc | BUY | 28 @ USD 267.45 | USD 7,489 | The ETF bought 28 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 267.45 compared to the previous average buy price of 274.999. This is -2.7% lower than average price of previous purchases of FFIV. |
| RPRX - Royalty Pharma Plc | BUY | 182 @ USD 40.47 | USD 7,366 | The ETF bought 182 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 40.47 compared to the previous average buy price of 34.0852. This is 18.7% higher than average price of previous purchases of RPRX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 91 @ USD 80.9 | USD 7,362 | The ETF bought 91 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.9 compared to the previous average buy price of 79.5268. This is 1.7% higher than average price of previous purchases of COO. |
| CSL - Carlisle Companies Incorporated | BUY | 21 @ USD 350.19 | USD 7,354 | The ETF bought 21 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 350.19 compared to the previous average buy price of 355.165. This is -1.4% lower than average price of previous purchases of CSL. |
| NLY - Annaly Capital Management Inc | BUY | 308 @ USD 23.87 | USD 7,352 | The ETF bought 308 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 23.87 compared to the previous average buy price of 21.5314. This is 10.9% higher than average price of previous purchases of NLY. |
| CG - Carlyle Group Inc | BUY | 119 @ USD 61.21 | USD 7,284 | The ETF bought 119 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 61.21 compared to the previous average buy price of 52.0496. This is 17.6% higher than average price of previous purchases of CG. |
| MKC - McCormick & Company Incorporated | BUY | 119 @ USD 60.97 | USD 7,255 | The ETF bought 119 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 60.97 compared to the previous average buy price of 72.8808. This is -16.3% lower than average price of previous purchases of MKC. |
| BALL - Ball Corporation | BUY | 126 @ USD 57.21 | USD 7,208 | The ETF bought 126 new shares of BALL (Ball Corporation). The shares were bought for an average price of 57.21 compared to the previous average buy price of 51.7763. This is 10.5% higher than average price of previous purchases of BALL. |
| INCY - Incyte Corporation | BUY | 70 @ USD 102.58 | USD 7,181 | The ETF bought 70 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.58 compared to the previous average buy price of 76.9373. This is 33.3% higher than average price of previous purchases of INCY. |
| JBHT - JB Hunt Transport Services Inc | BUY | 35 @ USD 205.11 | USD 7,179 | The ETF bought 35 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.11 compared to the previous average buy price of 156.661. This is 30.9% higher than average price of previous purchases of JBHT. |
| BG - Bunge Limited | BUY | 63 @ USD 113.89 | USD 7,175 | The ETF bought 63 new shares of BG (Bunge Limited). The shares were bought for an average price of 113.89 compared to the previous average buy price of 82.6643. This is 37.8% higher than average price of previous purchases of BG. |
| LII - Lennox International Inc | BUY | 14 @ USD 512.41 | USD 7,174 | The ETF bought 14 new shares of LII (Lennox International Inc). The shares were bought for an average price of 512.41 compared to the previous average buy price of 556.221. This is -7.9% lower than average price of previous purchases of LII. |
| TRU - Trufin PLC | BUY | 84 @ USD 85.02 | USD 7,142 | The ETF bought 84 new shares of TRU (Trufin PLC). The shares were bought for an average price of 85.02 compared to the previous average buy price of 86.5493. This is -1.8% lower than average price of previous purchases of TRU. |
| FOXA - Fox Corp Class A | BUY | 98 @ USD 72.72 | USD 7,127 | The ETF bought 98 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.72 compared to the previous average buy price of 56.476. This is 28.8% higher than average price of previous purchases of FOXA. |
| TTD - Trade Desk Inc | BUY | 210 @ USD 33.81 | USD 7,100 | The ETF bought 210 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 33.81 compared to the previous average buy price of 64.1387. This is -47.3% lower than average price of previous purchases of TTD. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 252.93 | USD 7,082 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 252.93 compared to the previous average buy price of 278.227. This is -9.1% lower than average price of previous purchases of ESS. |
| HEI - Heico Corporation | BUY | 21 @ USD 336.15 | USD 7,059 | The ETF bought 21 new shares of HEI (Heico Corporation). The shares were bought for an average price of 336.15 compared to the previous average buy price of 284.467. This is 18.2% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 21 @ USD 336.15 | USD 7,059 | The ETF bought 21 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 336.15 compared to the previous average buy price of 284.467. This is 18.2% higher than average price of previous purchases of HEI. |
| OKTA - Okta Inc | BUY | 77 @ USD 91.29 | USD 7,029 | The ETF bought 77 new shares of OKTA (Okta Inc). The shares were bought for an average price of 91.29 compared to the previous average buy price of 95.9247. This is -4.8% lower than average price of previous purchases of OKTA. |
| SUI - Sun Communities Inc | BUY | 56 @ USD 124.89 | USD 6,994 | The ETF bought 56 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 124.89 compared to the previous average buy price of 126.646. This is -1.4% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 56 @ USD 124.89 | USD 6,994 | The ETF bought 56 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 124.89 compared to the previous average buy price of 126.646. This is -1.4% lower than average price of previous purchases of SUI. |
| HUBS - HubSpot Inc | BUY | 21 @ USD 328.99 | USD 6,909 | The ETF bought 21 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 328.99 compared to the previous average buy price of 570.029. This is -42.3% lower than average price of previous purchases of HUBS. |
| EG - Everest Group Ltd | BUY | 21 @ USD 327.1 | USD 6,869 | The ETF bought 21 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.1 compared to the previous average buy price of 343.399. This is -4.7% lower than average price of previous purchases of EG. |
| RS - Reliance Steel & Aluminum Co | BUY | 21 @ USD 326.47 | USD 6,856 | The ETF bought 21 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 326.47 compared to the previous average buy price of 289.336. This is 12.8% higher than average price of previous purchases of RS. |
| DKNG - DraftKings Inc | BUY | 224 @ USD 30.58 | USD 6,850 | The ETF bought 224 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 30.58 compared to the previous average buy price of 37.9184. This is -19.4% lower than average price of previous purchases of DKNG. |
| IEX - IDEX Corporation | BUY | 35 @ USD 195.24 | USD 6,833 | The ETF bought 35 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 195.24 compared to the previous average buy price of 181.745. This is 7.4% higher than average price of previous purchases of IEX. |
| CHTR - Charter Communications Inc | BUY | 35 @ USD 193.79 | USD 6,783 | The ETF bought 35 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 193.79 compared to the previous average buy price of 318.299. This is -39.1% lower than average price of previous purchases of CHTR. |
| WPC - W P Carey Inc | BUY | 98 @ USD 68.58 | USD 6,721 | The ETF bought 98 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 68.58 compared to the previous average buy price of 63.1842. This is 8.5% higher than average price of previous purchases of WPC. |
| KIM - Kimco Realty Corporation | BUY | 322 @ USD 20.85 | USD 6,714 | The ETF bought 322 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.85 compared to the previous average buy price of 21.4384. This is -2.7% lower than average price of previous purchases of KIM. |
| GGG - Graco Inc | BUY | 77 @ USD 86.76 | USD 6,681 | The ETF bought 77 new shares of GGG (Graco Inc). The shares were bought for an average price of 86.76 compared to the previous average buy price of 83.7424. This is 3.6% higher than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 77 @ USD 86.76 | USD 6,681 | The ETF bought 77 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 86.76 compared to the previous average buy price of 83.7424. This is 3.6% higher than average price of previous purchases of GGG. |
| GDDY - Godaddy Inc | BUY | 63 @ USD 106.02 | USD 6,679 | The ETF bought 63 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 106.02 compared to the previous average buy price of 162.441. This is -34.7% lower than average price of previous purchases of GDDY. |
| MAA - Mid-America Apartment Communities Inc | BUY | 49 @ USD 134.96 | USD 6,613 | The ETF bought 49 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.96 compared to the previous average buy price of 149.439. This is -9.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 49 @ USD 134.96 | USD 6,613 | The ETF bought 49 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.96 compared to the previous average buy price of 149.439. This is -9.7% lower than average price of previous purchases of MAA. |
| AVY - Avery Dennison Corp | BUY | 35 @ USD 188.31 | USD 6,591 | The ETF bought 35 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 188.31 compared to the previous average buy price of 176.788. This is 6.5% higher than average price of previous purchases of AVY. |
| BBY - Balfour Beatty plc | BUY | 98 @ USD 66.75 | USD 6,542 | The ETF bought 98 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 66.75 compared to the previous average buy price of 76.0972. This is -12.3% lower than average price of previous purchases of BBY. |
| FNF - Fidelity National Financial Inc | BUY | 119 @ USD 54.8 | USD 6,521 | The ETF bought 119 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.8 compared to the previous average buy price of 59.2716. This is -7.5% lower than average price of previous purchases of FNF. |
| REG - Regency Centers Corporation | BUY | 91 @ USD 71.28 | USD 6,486 | The ETF bought 91 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.28 compared to the previous average buy price of 71.7749. This is -0.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 91 @ USD 71.28 | USD 6,486 | The ETF bought 91 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.28 compared to the previous average buy price of 71.7749. This is -0.7% lower than average price of previous purchases of REG. |
| GEN - Genuit Group plc | BUY | 252 @ USD 25.63 | USD 6,459 | The ETF bought 252 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.63 compared to the previous average buy price of 27.424. This is -6.5% lower than average price of previous purchases of GEN. |
| CF - CF Industries Holdings Inc | BUY | 70 @ USD 91.65 | USD 6,416 | The ETF bought 70 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 91.65 compared to the previous average buy price of 83.4322. This is 9.8% higher than average price of previous purchases of CF. |
| JKHY - Jack Henry & Associates Inc | BUY | 35 @ USD 182.94 | USD 6,403 | The ETF bought 35 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 182.94 compared to the previous average buy price of 170.73. This is 7.2% higher than average price of previous purchases of JKHY. |
| CLX - Calnex Solutions Plc | BUY | 56 @ USD 112.87 | USD 6,321 | The ETF bought 56 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 112.87 compared to the previous average buy price of 132.94. This is -15.1% lower than average price of previous purchases of CLX. |
| RIVN - Rivian Automotive Inc | BUY | 399 @ USD 15.75 | USD 6,284 | The ETF bought 399 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 15.75 compared to the previous average buy price of 14.1288. This is 11.5% higher than average price of previous purchases of RIVN. |
| MAS - Masco Corporation | BUY | 91 @ USD 68.59 | USD 6,242 | The ETF bought 91 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.59 compared to the previous average buy price of 68.7447. This is -0.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 91 @ USD 68.59 | USD 6,242 | The ETF bought 91 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.59 compared to the previous average buy price of 68.7447. This is -0.2% lower than average price of previous purchases of MAS. |
| DOC - Healthpeak Properties Inc | BUY | 350 @ USD 17.76 | USD 6,216 | The ETF bought 350 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.76 compared to the previous average buy price of 18.8346. This is -5.7% lower than average price of previous purchases of DOC. |
| IONQ - IONQ Inc | BUY | 140 @ USD 43.37 | USD 6,072 | The ETF bought 140 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 43.37 compared to the previous average buy price of 48.4392. This is -10.5% lower than average price of previous purchases of IONQ. |
| LYB - LyondellBasell Industries NV | BUY | 119 @ USD 50.86 | USD 6,052 | The ETF bought 119 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.86 compared to the previous average buy price of 59.894. This is -15.1% lower than average price of previous purchases of LYB. |
| RPM - RPM International Inc | BUY | 56 @ USD 107.72 | USD 6,032 | The ETF bought 56 new shares of RPM (RPM International Inc). The shares were bought for an average price of 107.72 compared to the previous average buy price of 115.585. This is -6.8% lower than average price of previous purchases of RPM. |
| GLPI - Gaming & Leisure Properties | BUY | 133 @ USD 45.32 | USD 6,028 | The ETF bought 133 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.32 compared to the previous average buy price of 47.1859. This is -4.0% lower than average price of previous purchases of GLPI. |
| UDR - UDR Inc | BUY | 161 @ USD 37 | USD 5,957 | The ETF bought 161 new shares of UDR (UDR Inc). The shares were bought for an average price of 37 compared to the previous average buy price of 39.9557. This is -7.4% lower than average price of previous purchases of UDR. |
| TW - Taylor Wimpey PLC | BUY | 56 @ USD 106.34 | USD 5,955 | The ETF bought 56 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 106.34 compared to the previous average buy price of 125.364. This is -15.2% lower than average price of previous purchases of TW. |
| Z - Zillow Group Inc Class C | BUY | 84 @ USD 69.565 | USD 5,843 | The ETF bought 84 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 69.565 compared to the previous average buy price of 73.7585. This is -5.7% lower than average price of previous purchases of Z. |
| ALLE - Allegion PLC | BUY | 35 @ USD 166.94 | USD 5,843 | The ETF bought 35 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.94 compared to the previous average buy price of 148.717. This is 12.3% higher than average price of previous purchases of ALLE. |
| BLDR - Builders FirstSource Inc | BUY | 49 @ USD 119.19 | USD 5,840 | The ETF bought 49 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 119.19 compared to the previous average buy price of 128.214. This is -7.0% lower than average price of previous purchases of BLDR. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 413.91 | USD 5,795 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 413.91 compared to the previous average buy price of 445.437. This is -7.1% lower than average price of previous purchases of DPZ. |
| DT - Dynatrace Holdings LLC | BUY | 140 @ USD 41.18 | USD 5,765 | The ETF bought 140 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 41.18 compared to the previous average buy price of 49.5622. This is -16.9% lower than average price of previous purchases of DT. |
| NDSN - Nordson Corporation | BUY | 21 @ USD 271.31 | USD 5,698 | The ETF bought 21 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.31 compared to the previous average buy price of 218.406. This is 24.2% higher than average price of previous purchases of NDSN. |
| DKS - Dick’s Sporting Goods Inc | BUY | 28 @ USD 203.2 | USD 5,690 | The ETF bought 28 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 203.2 compared to the previous average buy price of 210.917. This is -3.7% lower than average price of previous purchases of DKS. |
| DAL - Dalata Hotel Group plc | BUY | 84 @ USD 67.5 | USD 5,670 | The ETF bought 84 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.5 compared to the previous average buy price of 55.6877. This is 21.2% higher than average price of previous purchases of DAL. |
| NBIX - Neurocrine Biosciences Inc | BUY | 42 @ USD 134.51 | USD 5,649 | The ETF bought 42 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 134.51 compared to the previous average buy price of 129.047. This is 4.2% higher than average price of previous purchases of NBIX. |
| IOT - Samsara Inc | BUY | 175 @ USD 32.19 | USD 5,633 | The ETF bought 175 new shares of IOT (Samsara Inc). The shares were bought for an average price of 32.19 compared to the previous average buy price of 39.6294. This is -18.8% lower than average price of previous purchases of IOT. |
| WSO - Watsco Inc | BUY | 14 @ USD 386.94 | USD 5,417 | The ETF bought 14 new shares of WSO (Watsco Inc). The shares were bought for an average price of 386.94 compared to the previous average buy price of 440.224. This is -12.1% lower than average price of previous purchases of WSO. |
| ACM - Aecom Technology Corporation | BUY | 56 @ USD 96.73 | USD 5,417 | The ETF bought 56 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 96.73 compared to the previous average buy price of 109.889. This is -12.0% lower than average price of previous purchases of ACM. |
| AMH - American Homes 4 Rent | BUY | 168 @ USD 31.87 | USD 5,354 | The ETF bought 168 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.87 compared to the previous average buy price of 34.8872. This is -8.6% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 168 @ USD 31.87 | USD 5,354 | The ETF bought 168 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.87 compared to the previous average buy price of 34.8872. This is -8.6% lower than average price of previous purchases of AMH. |
| BAH - Booz Allen Hamilton Holding | BUY | 56 @ USD 93.93 | USD 5,260 | The ETF bought 56 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 93.93 compared to the previous average buy price of 108.213. This is -13.2% lower than average price of previous purchases of BAH. |
| DOCU - DocuSign Inc | BUY | 91 @ USD 57.66 | USD 5,247 | The ETF bought 91 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 57.66 compared to the previous average buy price of 79.0453. This is -27.1% lower than average price of previous purchases of DOCU. |
| NTNX - Nutanix Inc | BUY | 119 @ USD 43.37 | USD 5,161 | The ETF bought 119 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 43.37 compared to the previous average buy price of 67.9859. This is -36.2% lower than average price of previous purchases of NTNX. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 243.51 | USD 5,114 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 243.51 compared to the previous average buy price of 297.127. This is -18.0% lower than average price of previous purchases of ZBRA. |
| SJM - JM Smucker Company | BUY | 49 @ USD 103.7 | USD 5,081 | The ETF bought 49 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.7 compared to the previous average buy price of 109.049. This is -4.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 49 @ USD 103.7 | USD 5,081 | The ETF bought 49 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.7 compared to the previous average buy price of 109.049. This is -4.9% lower than average price of previous purchases of SJM. |
| SOLV - Solventum Corp. | BUY | 63 @ USD 79.01 | USD 4,978 | The ETF bought 63 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 79.01 compared to the previous average buy price of 73.7638. This is 7.1% higher than average price of previous purchases of SOLV. |
| BAX - Baxter International Inc | BUY | 252 @ USD 19.65 | USD 4,952 | The ETF bought 252 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 27.113. This is -27.5% lower than average price of previous purchases of BAX. |
| ELS - Equity Lifestyle Properties Inc | BUY | 77 @ USD 62.87 | USD 4,841 | The ETF bought 77 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 62.87 compared to the previous average buy price of 63.9992. This is -1.8% lower than average price of previous purchases of ELS. |
| NWSA - News Corp A | BUY | 175 @ USD 26.9 | USD 4,708 | The ETF bought 175 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.9 compared to the previous average buy price of 27.6272. This is -2.6% lower than average price of previous purchases of NWSA. |
| AFG - American Financial Group Inc | BUY | 35 @ USD 128.02 | USD 4,481 | The ETF bought 35 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 128.02 compared to the previous average buy price of 132.992. This is -3.7% lower than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 35 @ USD 128.02 | USD 4,481 | The ETF bought 35 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 128.02 compared to the previous average buy price of 132.992. This is -3.7% lower than average price of previous purchases of AFG. |
| WTRG - Essential Utilities Inc | BUY | 112 @ USD 39.32 | USD 4,404 | The ETF bought 112 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 39.32 compared to the previous average buy price of 38.6818. This is 1.6% higher than average price of previous purchases of WTRG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 77 @ USD 57.16 | USD 4,401 | The ETF bought 77 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 57.16 compared to the previous average buy price of 79.5588. This is -28.2% lower than average price of previous purchases of ARE. |
| FOX - Fox Corp Class B | BUY | 63 @ USD 65.34 | USD 4,116 | The ETF bought 63 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.34 compared to the previous average buy price of 52.1632. This is 25.3% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 63 @ USD 64.77 | USD 4,081 | The ETF bought 63 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 70.6159. This is -8.3% lower than average price of previous purchases of BXP. |
| SNAP - Snap Inc | BUY | 539 @ USD 7.56 | USD 4,075 | The ETF bought 539 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.56 compared to the previous average buy price of 8.81337. This is -14.2% lower than average price of previous purchases of SNAP. |
| ERIE - Erie Indemnity Company | BUY | 14 @ USD 280.55 | USD 3,928 | The ETF bought 14 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 280.55 compared to the previous average buy price of 358.58. This is -21.8% lower than average price of previous purchases of ERIE. |
| CNH - CNH Industrial N.V. | BUY | 357 @ USD 10.93 | USD 3,902 | The ETF bought 357 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.93 compared to the previous average buy price of 11.5411. This is -5.3% lower than average price of previous purchases of CNH. |
| HRL - Hormel Foods Corporation | BUY | 154 @ USD 24.85 | USD 3,827 | The ETF bought 154 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.85 compared to the previous average buy price of 27.3714. This is -9.2% lower than average price of previous purchases of HRL. |
| UAL - United Airlines Holdings Inc | BUY | 35 @ USD 107.76 | USD 3,772 | The ETF bought 35 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.76 compared to the previous average buy price of 88.1371. This is 22.3% higher than average price of previous purchases of UAL. |
| H - Hyatt Hotels Corporation | BUY | 21 @ USD 161.78 | USD 3,397 | The ETF bought 21 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 161.78 compared to the previous average buy price of 140.959. This is 14.8% higher than average price of previous purchases of H. |
| PAYC - Paycom Soft | BUY | 21 @ USD 147.45 | USD 3,096 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 147.45 compared to the previous average buy price of 210.179. This is -29.8% lower than average price of previous purchases of PAYC. |
| BSY - Bentley Systems Inc | BUY | 77 @ USD 38.58 | USD 2,971 | The ETF bought 77 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 38.58 compared to the previous average buy price of 46.217. This is -16.5% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 91 @ USD 27.41 | USD 2,494 | The ETF bought 91 new shares of BFB (). The shares were bought for an average price of 27.41 compared to the previous average buy price of 31.8555. This is -14.0% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 500.53 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 500.53. The average price that AMP shares were previous bought at was USD 501.726. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 124,243 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 500.53 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 500.53. The average price that AMP shares were previous bought at was USD 501.726. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 124,243 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 46.12 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7664.48 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7664.48. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in NVR has increased by USD 16,005 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |