| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 29,279 @ USD 189.21 | USD 5,539,880 | The ETF bought 29279 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 189.21 compared to the previous average buy price of 147.887. This is 27.9% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 17,879 @ USD 272.36 | USD 4,869,524 | The ETF bought 17879 new shares of AAPL (Apple Inc). The shares were bought for an average price of 272.36 compared to the previous average buy price of 235.548. This is 15.6% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 8,512 @ USD 486.85 | USD 4,144,067 | The ETF bought 8512 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 486.85 compared to the previous average buy price of 451.935. This is 7.7% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 11,571 @ USD 232.14 | USD 2,686,092 | The ETF bought 11571 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 232.14 compared to the previous average buy price of 214.238. This is 8.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 11,571 @ USD 232.14 | USD 2,686,092 | The ETF bought 11571 new shares of AMZN (1X AMZN). The shares were bought for an average price of 232.14 compared to the previous average buy price of 214.238. This is 8.4% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 7,011 @ USD 314.35 | USD 2,203,908 | The ETF bought 7011 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 314.35 compared to the previous average buy price of 211.556. This is 48.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,396 @ USD 349.32 | USD 1,884,931 | The ETF bought 5396 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 349.32 compared to the previous average buy price of 265.144. This is 31.7% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,890 @ USD 315.68 | USD 1,859,355 | The ETF bought 5890 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 315.68 compared to the previous average buy price of 212.308. This is 48.7% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,890 @ USD 315.68 | USD 1,859,355 | The ETF bought 5890 new shares of GOOG (1X GOOG). The shares were bought for an average price of 315.68 compared to the previous average buy price of 212.308. This is 48.7% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,603 @ USD 664.94 | USD 1,730,839 | The ETF bought 2603 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 664.94 compared to the previous average buy price of 645.274. This is 3.0% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 3,401 @ USD 485.56 | USD 1,651,390 | The ETF bought 3401 new shares of TSLA (1X TSLA). The shares were bought for an average price of 485.56 compared to the previous average buy price of 355.642. This is 36.5% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 3,306 @ USD 325.93 | USD 1,077,525 | The ETF bought 3306 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 325.93 compared to the previous average buy price of 272.669. This is 19.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 969 @ USD 1071.64 | USD 1,038,419 | The ETF bought 969 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1071.64 compared to the previous average buy price of 839.345. This is 27.7% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,653 @ USD 500.51 | USD 827,343 | The ETF bought 1653 new shares of BRKB (). The shares were bought for an average price of 500.51 compared to the previous average buy price of 499.54. This is 0.2% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 2,052 @ USD 353.38 | USD 725,136 | The ETF bought 2052 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 353.38 compared to the previous average buy price of 338.071. This is 4.5% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 5,149 @ USD 119.42 | USD 614,894 | The ETF bought 5149 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 119.42 compared to the previous average buy price of 115.501. This is 3.4% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 2,888 @ USD 205.78 | USD 594,293 | The ETF bought 2888 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.78 compared to the previous average buy price of 169.685. This is 21.3% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 1,026 @ USD 576.35 | USD 591,335 | The ETF bought 1026 new shares of MA (Mastercard Inc). The shares were bought for an average price of 576.35 compared to the previous average buy price of 549.415. This is 4.9% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,717 @ USD 194.13 | USD 527,451 | The ETF bought 2717 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 194.13 compared to the previous average buy price of 127.615. This is 52.1% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 2,128 @ USD 228.79 | USD 486,865 | The ETF bought 2128 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 228.79 compared to the previous average buy price of 205.315. This is 11.4% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 5,130 @ USD 93.5 | USD 479,655 | The ETF bought 5130 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 93.5 compared to the previous average buy price of 485.642. This is -80.7% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 8,512 @ USD 55.97 | USD 476,417 | The ETF bought 8512 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.97 compared to the previous average buy price of 46.4968. This is 20.4% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 532 @ USD 854.79 | USD 454,748 | The ETF bought 532 new shares of COST (Costain Group PLC). The shares were bought for an average price of 854.79 compared to the previous average buy price of 952.21. This is -10.2% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,938 @ USD 214.9 | USD 416,476 | The ETF bought 1938 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 214.9 compared to the previous average buy price of 147.059. This is 46.1% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 1,197 @ USD 344.97 | USD 412,929 | The ETF bought 1197 new shares of HD (Home Depot Inc). The shares were bought for an average price of 344.97 compared to the previous average buy price of 379.251. This is -9.0% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 1,292 @ USD 315.53 | USD 407,665 | The ETF bought 1292 new shares of GE (GE Aerospace). The shares were bought for an average price of 315.53 compared to the previous average buy price of 237.357. This is 32.9% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 2,071 @ USD 195.34 | USD 404,549 | The ETF bought 2071 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 195.34 compared to the previous average buy price of 199.622. This is -2.1% lower than average price of previous purchases of ORCL. |
| MU - Micron Technology Inc | BUY | 1,368 @ USD 276.27 | USD 377,937 | The ETF bought 1368 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 276.27 compared to the previous average buy price of 136.485. This is 102.4% higher than average price of previous purchases of MU. |
| CSCO - Cisco Systems Inc | BUY | 4,788 @ USD 78.02 | USD 373,560 | The ETF bought 4788 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.02 compared to the previous average buy price of 65.302. This is 19.5% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 3,895 @ USD 94.47 | USD 367,961 | The ETF bought 3895 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.47 compared to the previous average buy price of 77.7768. This is 21.5% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,083 @ USD 324.8 | USD 351,758 | The ETF bought 1083 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 324.8 compared to the previous average buy price of 415.777. This is -21.9% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 1,121 @ USD 303.78 | USD 340,537 | The ETF bought 1121 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.78 compared to the previous average buy price of 262.777. This is 15.6% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 570 @ USD 582.42 | USD 331,979 | The ETF bought 570 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 582.42 compared to the previous average buy price of 417.968. This is 39.3% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 361 @ USD 901.71 | USD 325,517 | The ETF bought 361 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 901.71 compared to the previous average buy price of 664.43. This is 35.7% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 3,021 @ USD 105.04 | USD 317,326 | The ETF bought 3021 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 105.04 compared to the previous average buy price of 89.2445. This is 17.7% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 3,021 @ USD 105.04 | USD 317,326 | The ETF bought 3021 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 105.04 compared to the previous average buy price of 89.2445. This is 17.7% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 1,159 @ USD 263.43 | USD 305,315 | The ETF bought 1159 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 263.43 compared to the previous average buy price of 270.989. This is -2.8% lower than average price of previous purchases of CRM. |
| LRCX - Lam Research Corp | BUY | 1,520 @ USD 175.16 | USD 266,243 | The ETF bought 1520 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 175.16 compared to the previous average buy price of 103.093. This is 69.9% higher than average price of previous purchases of LRCX. |
| MCD - McDonald’s Corporation | BUY | 855 @ USD 310.84 | USD 265,768 | The ETF bought 855 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 310.84 compared to the previous average buy price of 304.536. This is 2.1% higher than average price of previous purchases of MCD. |
| C - Citigroup Inc | BUY | 2,223 @ USD 119.4 | USD 265,426 | The ETF bought 2223 new shares of C (Citigroup Inc). The shares were bought for an average price of 119.4 compared to the previous average buy price of 84.0915. This is 42.0% higher than average price of previous purchases of C. |
| TMO - Time Out Group plc | BUY | 456 @ USD 579.94 | USD 264,453 | The ETF bought 456 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 579.94 compared to the previous average buy price of 504.615. This is 14.9% higher than average price of previous purchases of TMO. |
| ABT - Abbott Laboratories | BUY | 2,109 @ USD 124.54 | USD 262,655 | The ETF bought 2109 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.54 compared to the previous average buy price of 128.191. This is -2.8% lower than average price of previous purchases of ABT. |
| MS - Morgan Stanley | BUY | 1,444 @ USD 179.5 | USD 259,198 | The ETF bought 1444 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179.5 compared to the previous average buy price of 139.866. This is 28.3% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 665 @ USD 382.19 | USD 254,156 | The ETF bought 665 new shares of AXP (American Express Company). The shares were bought for an average price of 382.19 compared to the previous average buy price of 310.083. This is 23.3% higher than average price of previous purchases of AXP. |
| ISRG - Intuitive Surgical Inc | BUY | 437 @ USD 577.34 | USD 252,298 | The ETF bought 437 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 577.34 compared to the previous average buy price of 519.028. This is 11.2% higher than average price of previous purchases of ISRG. |
| AMAT - Amati AIM VCT plc | BUY | 969 @ USD 260.23 | USD 252,163 | The ETF bought 969 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 260.23 compared to the previous average buy price of 185.492. This is 40.3% higher than average price of previous purchases of AMAT. |
| DIS - Distil Plc | BUY | 2,166 @ USD 113.22 | USD 245,235 | The ETF bought 2166 new shares of DIS (Distil Plc). The shares were bought for an average price of 113.22 compared to the previous average buy price of 106.915. This is 5.9% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 570 @ USD 425.1 | USD 242,307 | The ETF bought 570 new shares of LIN (Linde plc). The shares were bought for an average price of 425.1 compared to the previous average buy price of 449.4. This is -5.4% lower than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 342 @ USD 674.14 | USD 230,556 | The ETF bought 342 new shares of INTU (Intuit Inc). The shares were bought for an average price of 674.14 compared to the previous average buy price of 649.884. This is 3.7% higher than average price of previous purchases of INTU. |
| QCOM - Qualcomm Incorporated | BUY | 1,311 @ USD 174.75 | USD 229,097 | The ETF bought 1311 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 174.75 compared to the previous average buy price of 159.938. This is 9.3% higher than average price of previous purchases of QCOM. |
| AMGN - Amgen Inc | BUY | 646 @ USD 331.49 | USD 214,143 | The ETF bought 646 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 331.49 compared to the previous average buy price of 297.223. This is 11.5% higher than average price of previous purchases of AMGN. |
| GEV - GE Vernova LLC | BUY | 323 @ USD 661.45 | USD 213,648 | The ETF bought 323 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 661.45 compared to the previous average buy price of 453.504. This is 45.9% higher than average price of previous purchases of GEV. |
| T - AT&T Inc | BUY | 8,721 @ USD 24.46 | USD 213,316 | The ETF bought 8721 new shares of T (AT&T Inc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 26.2871. This is -7.0% lower than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 1,349 @ USD 155.92 | USD 210,336 | The ETF bought 1349 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.92 compared to the previous average buy price of 132.344. This is 17.8% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 2,071 @ USD 101.18 | USD 209,544 | The ETF bought 2071 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.18 compared to the previous average buy price of 85.5418. This is 18.3% higher than average price of previous purchases of SCHW. |
| APP - Applovin Corp | BUY | 285 @ USD 728.45 | USD 207,608 | The ETF bought 285 new shares of APP (Applovin Corp). The shares were bought for an average price of 728.45 compared to the previous average buy price of 430.746. This is 69.1% higher than average price of previous purchases of APP. |
| BKNG - Booking Holdings Inc | BUY | 38 @ USD 5439.27 | USD 206,692 | The ETF bought 38 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5439.27 compared to the previous average buy price of 5052.51. This is 7.7% higher than average price of previous purchases of BKNG. |
| ACN - Accenture plc | BUY | 760 @ USD 270.77 | USD 205,785 | The ETF bought 760 new shares of ACN (Accenture plc). The shares were bought for an average price of 270.77 compared to the previous average buy price of 295.298. This is -8.3% lower than average price of previous purchases of ACN. |
| VZ - Verizon Communications Inc | BUY | 5,149 @ USD 39.92 | USD 205,548 | The ETF bought 5149 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.92 compared to the previous average buy price of 42.3371. This is -5.7% lower than average price of previous purchases of VZ. |
| APH - Alliance Pharma plc | BUY | 1,482 @ USD 137.12 | USD 203,212 | The ETF bought 1482 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 137.12 compared to the previous average buy price of 97.3085. This is 40.9% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 2,508 @ USD 79.79 | USD 200,113 | The ETF bought 2508 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 79.79 compared to the previous average buy price of 73.9656. This is 7.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,508 @ USD 79.79 | USD 200,113 | The ETF bought 2508 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 79.79 compared to the previous average buy price of 73.9656. This is 7.9% higher than average price of previous purchases of NEE. |
| INTC - Intel Corporation | BUY | 5,491 @ USD 36.35 | USD 199,598 | The ETF bought 5491 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.35 compared to the previous average buy price of 27.696. This is 31.2% higher than average price of previous purchases of INTC. |
| SPGI - S&P Global Inc | BUY | 380 @ USD 525.14 | USD 199,553 | The ETF bought 380 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 525.14 compared to the previous average buy price of 502.409. This is 4.5% higher than average price of previous purchases of SPGI. |
| UBER - Uber Technologies Inc | BUY | 2,413 @ USD 80.97 | USD 195,381 | The ETF bought 2413 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.97 compared to the previous average buy price of 82.2601. This is -1.6% lower than average price of previous purchases of UBER. |
| NOW - ServiceNow Inc | BUY | 1,254 @ USD 154.36 | USD 193,567 | The ETF bought 1254 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 154.36 compared to the previous average buy price of 227.065. This is -32.0% lower than average price of previous purchases of NOW. |
| KLAC - KLA-Tencor Corporation | BUY | 152 @ USD 1268.75 | USD 192,850 | The ETF bought 152 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1268.75 compared to the previous average buy price of 865.875. This is 46.5% higher than average price of previous purchases of KLAC. |
| TXN - Texas Instruments Incorporated | BUY | 1,083 @ USD 177.08 | USD 191,778 | The ETF bought 1083 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.08 compared to the previous average buy price of 179.239. This is -1.2% lower than average price of previous purchases of TXN. |
| COF - Capital One Financial Corporation | BUY | 760 @ USD 247.6 | USD 188,176 | The ETF bought 760 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 247.6 compared to the previous average buy price of 201.105. This is 23.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 760 @ USD 247.6 | USD 188,176 | The ETF bought 760 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 247.6 compared to the previous average buy price of 201.105. This is 23.1% higher than average price of previous purchases of COF. |
| GILD - Guild Esports Plc | BUY | 1,501 @ USD 125.19 | USD 187,910 | The ETF bought 1501 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 125.19 compared to the previous average buy price of 110.174. This is 13.6% higher than average price of previous purchases of GILD. |
| BLK - BlackRock Inc | BUY | 171 @ USD 1086.55 | USD 185,800 | The ETF bought 171 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1086.55 compared to the previous average buy price of 1016.33. This is 6.9% higher than average price of previous purchases of BLK. |
| ADBE - Adobe Systems Incorporated | BUY | 513 @ USD 352.42 | USD 180,791 | The ETF bought 513 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 352.42 compared to the previous average buy price of 383.709. This is -8.2% lower than average price of previous purchases of ADBE. |
| DHR - Danaher Corporation | BUY | 779 @ USD 230.83 | USD 179,817 | The ETF bought 779 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.83 compared to the previous average buy price of 209.477. This is 10.2% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 779 @ USD 230.83 | USD 179,817 | The ETF bought 779 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.83 compared to the previous average buy price of 209.477. This is 10.2% higher than average price of previous purchases of DHR. |
| BSX - Boston Scientific Corporation | BUY | 1,786 @ USD 96.09 | USD 171,617 | The ETF bought 1786 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.09 compared to the previous average buy price of 99.0336. This is -3.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,786 @ USD 96.09 | USD 171,617 | The ETF bought 1786 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.09 compared to the previous average buy price of 99.0336. This is -3.0% lower than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 6,897 @ USD 24.88 | USD 171,597 | The ETF bought 6897 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.88 compared to the previous average buy price of 24.9806. This is -0.4% lower than average price of previous purchases of PFE. |
| ANET - Arista Networks | BUY | 1,292 @ USD 131.32 | USD 169,665 | The ETF bought 1292 new shares of ANET (Arista Networks). The shares were bought for an average price of 131.32 compared to the previous average buy price of 110.233. This is 19.1% higher than average price of previous purchases of ANET. |
| UNP - Union Pacific Corporation | BUY | 722 @ USD 234.15 | USD 169,056 | The ETF bought 722 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.15 compared to the previous average buy price of 230.114. This is 1.8% higher than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 589 @ USD 276.73 | USD 162,994 | The ETF bought 589 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 276.73 compared to the previous average buy price of 225.114. This is 22.9% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 665 @ USD 242.15 | USD 161,030 | The ETF bought 665 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 242.15 compared to the previous average buy price of 241.214. This is 0.4% higher than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 703 @ USD 227.89 | USD 160,207 | The ETF bought 703 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.89 compared to the previous average buy price of 252.723. This is -9.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 703 @ USD 227.89 | USD 160,207 | The ETF bought 703 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.89 compared to the previous average buy price of 252.723. This is -9.8% lower than average price of previous purchases of PGR. |
| PANW - Palo Alto Networks Inc | BUY | 817 @ USD 188.12 | USD 153,694 | The ETF bought 817 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 188.12 compared to the previous average buy price of 199.918. This is -5.9% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 475 @ USD 322.81 | USD 153,335 | The ETF bought 475 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 322.81 compared to the previous average buy price of 332.082. This is -2.8% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 1,558 @ USD 97.47 | USD 151,858 | The ETF bought 1558 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.47 compared to the previous average buy price of 90.7226. This is 7.4% higher than average price of previous purchases of MDT. |
| WELL - HANACTWELLETFP | BUY | 798 @ USD 186.86 | USD 149,114 | The ETF bought 798 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.86 compared to the previous average buy price of 162.221. This is 15.2% higher than average price of previous purchases of WELL. |
| SYK - Stryker Corporation | BUY | 418 @ USD 354.82 | USD 148,315 | The ETF bought 418 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 354.82 compared to the previous average buy price of 374.371. This is -5.2% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 1,140 @ USD 127.77 | USD 145,658 | The ETF bought 1140 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.77 compared to the previous average buy price of 114.466. This is 11.6% higher than average price of previous purchases of PLD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 304 @ USD 478.84 | USD 145,567 | The ETF bought 304 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 478.84 compared to the previous average buy price of 431.028. This is 11.1% higher than average price of previous purchases of CRWD. |
| CB - Chubb Ltd | BUY | 456 @ USD 313.3 | USD 142,865 | The ETF bought 456 new shares of CB (Chubb Ltd). The shares were bought for an average price of 313.3 compared to the previous average buy price of 285.05. This is 9.9% higher than average price of previous purchases of CB. |
| DE - Deere & Company | BUY | 304 @ USD 466.21 | USD 141,728 | The ETF bought 304 new shares of DE (Deere & Company). The shares were bought for an average price of 466.21 compared to the previous average buy price of 469.637. This is -0.7% lower than average price of previous purchases of DE. |
| NEM - Newmont Goldcorp Corp | BUY | 1,330 @ USD 105.25 | USD 139,983 | The ETF bought 1330 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 105.25 compared to the previous average buy price of 62.8526. This is 67.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,330 @ USD 105.25 | USD 139,983 | The ETF bought 1330 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 105.25 compared to the previous average buy price of 62.8526. This is 67.5% higher than average price of previous purchases of NEM. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 304 @ USD 459.21 | USD 139,600 | The ETF bought 304 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 459.21 compared to the previous average buy price of 450.9. This is 1.8% higher than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 893 @ USD 155.16 | USD 138,558 | The ETF bought 893 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.16 compared to the previous average buy price of 157.144. This is -1.3% lower than average price of previous purchases of BX. |
| CEG - Challenger Energy Group PLC | BUY | 380 @ USD 361.33 | USD 137,305 | The ETF bought 380 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 361.33 compared to the previous average buy price of 291.588. This is 23.9% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,489 @ USD 54.28 | USD 135,103 | The ETF bought 2489 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.28 compared to the previous average buy price of 51.9448. This is 4.5% higher than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 152 @ USD 887.14 | USD 134,845 | The ETF bought 152 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 887.14 compared to the previous average buy price of 703.805. This is 26.0% higher than average price of previous purchases of PH. |
| CMCSA - Comcast Corp | BUY | 4,560 @ USD 29.38 | USD 133,973 | The ETF bought 4560 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.38 compared to the previous average buy price of 33.4297. This is -12.1% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 494 @ USD 257.005 | USD 126,960 | The ETF bought 494 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.005 compared to the previous average buy price of 291.484. This is -11.8% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 152 @ USD 825.73 | USD 125,511 | The ETF bought 152 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 825.73 compared to the previous average buy price of 712.878. This is 15.8% higher than average price of previous purchases of MCK. |
| CME - CME Group Inc | BUY | 437 @ USD 275.53 | USD 120,407 | The ETF bought 437 new shares of CME (CME Group Inc). The shares were bought for an average price of 275.53 compared to the previous average buy price of 262.767. This is 4.9% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 608 @ USD 197.67 | USD 120,183 | The ETF bought 608 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.67 compared to the previous average buy price of 236.609. This is -16.5% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 1,539 @ USD 78.04 | USD 120,104 | The ETF bought 1539 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.04 compared to the previous average buy price of 68.8097. This is 13.4% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 1,387 @ USD 83.86 | USD 116,314 | The ETF bought 1387 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 83.86 compared to the previous average buy price of 91.065. This is -7.9% lower than average price of previous purchases of SBUX. |
| ICE - Intercontinental Exchange Inc | BUY | 703 @ USD 161.95 | USD 113,851 | The ETF bought 703 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.95 compared to the previous average buy price of 164.289. This is -1.4% lower than average price of previous purchases of ICE. |
| MELI - MercadoLibre Inc. | BUY | 57 @ USD 1995.07 | USD 113,719 | The ETF bought 57 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1995.07 compared to the previous average buy price of 2146.4. This is -7.1% lower than average price of previous purchases of MELI. |
| MMC - Marsh & McLennan Companies Inc | BUY | 589 @ USD 185.9 | USD 109,495 | The ETF bought 589 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.9 compared to the previous average buy price of 211.682. This is -12.2% lower than average price of previous purchases of MMC. |
| SNPS - Synopsys Inc | BUY | 228 @ USD 475.47 | USD 108,407 | The ETF bought 228 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 475.47 compared to the previous average buy price of 496.276. This is -4.2% lower than average price of previous purchases of SNPS. |
| HOOD - Robinhood Markets Inc | BUY | 893 @ USD 120.24 | USD 107,374 | The ETF bought 893 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 120.24 compared to the previous average buy price of 76.1223. This is 58.0% higher than average price of previous purchases of HOOD. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 456 @ USD 232.7 | USD 106,111 | The ETF bought 456 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 232.7 compared to the previous average buy price of 207.891. This is 11.9% higher than average price of previous purchases of DASH. |
| TT - Trane Technologies plc | BUY | 266 @ USD 393.74 | USD 104,735 | The ETF bought 266 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 393.74 compared to the previous average buy price of 392.446. This is 0.3% higher than average price of previous purchases of TT. |
| WM - Waste Management Inc | BUY | 475 @ USD 220.34 | USD 104,662 | The ETF bought 475 new shares of WM (Waste Management Inc). The shares were bought for an average price of 220.34 compared to the previous average buy price of 221.613. This is -0.6% lower than average price of previous purchases of WM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 133 @ USD 785.17 | USD 104,428 | The ETF bought 133 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 785.17 compared to the previous average buy price of 645.127. This is 21.7% higher than average price of previous purchases of REGN. |
| MMM - 3M Company | BUY | 646 @ USD 160.15 | USD 103,457 | The ETF bought 646 new shares of MMM (3M Company). The shares were bought for an average price of 160.15 compared to the previous average buy price of 150.357. This is 6.5% higher than average price of previous purchases of MMM. |
| CRH - CRH PLC | BUY | 817 @ USD 126.6 | USD 103,432 | The ETF bought 817 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.6 compared to the previous average buy price of 103.761. This is 22.0% higher than average price of previous purchases of CRH. |
| USB - U.S. Bancorp | BUY | 1,881 @ USD 54.49 | USD 102,496 | The ETF bought 1881 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.49 compared to the previous average buy price of 46.1107. This is 18.2% higher than average price of previous purchases of USB. |
| BK - Bank of New York Mellon | BUY | 874 @ USD 117.22 | USD 102,450 | The ETF bought 874 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.22 compared to the previous average buy price of 93.7055. This is 25.1% higher than average price of previous purchases of BK. |
| CDNS - Cadence Design Systems Inc | BUY | 323 @ USD 316.93 | USD 102,368 | The ETF bought 323 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 316.93 compared to the previous average buy price of 304.568. This is 4.1% higher than average price of previous purchases of CDNS. |
| PNC - PNC Financial Services Group Inc | BUY | 475 @ USD 211.95 | USD 100,676 | The ETF bought 475 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 211.95 compared to the previous average buy price of 185.922. This is 14.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 475 @ USD 211.95 | USD 100,676 | The ETF bought 475 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 211.95 compared to the previous average buy price of 185.922. This is 14.0% higher than average price of previous purchases of PNC. |
| TDG - Transdigm Group Incorporated | BUY | 76 @ USD 1314.52 | USD 99,904 | The ETF bought 76 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1314.52 compared to the previous average buy price of 1347.59. This is -2.5% lower than average price of previous purchases of TDG. |
| AMT - American Tower Corp | BUY | 570 @ USD 174.51 | USD 99,471 | The ETF bought 570 new shares of AMT (American Tower Corp). The shares were bought for an average price of 174.51 compared to the previous average buy price of 199.434. This is -12.5% lower than average price of previous purchases of AMT. |
| MCO - Moodys Corporation | BUY | 190 @ USD 515.39 | USD 97,924 | The ETF bought 190 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.39 compared to the previous average buy price of 474.181. This is 8.7% higher than average price of previous purchases of MCO. |
| GM - General Motors Company | BUY | 1,178 @ USD 82.75 | USD 97,480 | The ETF bought 1178 new shares of GM (General Motors Company). The shares were bought for an average price of 82.75 compared to the previous average buy price of 55.4009. This is 49.4% higher than average price of previous purchases of GM. |
| KKR - KKR & Co LP | BUY | 741 @ USD 131 | USD 97,071 | The ETF bought 741 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 131 compared to the previous average buy price of 130.012. This is 0.8% higher than average price of previous purchases of KKR. |
| JCI - Johnson Controls International PLC | BUY | 798 @ USD 121.13 | USD 96,662 | The ETF bought 798 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 121.13 compared to the previous average buy price of 95.9719. This is 26.2% higher than average price of previous purchases of JCI. |
| HWM - Howmet Aerospace Inc | BUY | 456 @ USD 209.57 | USD 95,564 | The ETF bought 456 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 209.57 compared to the previous average buy price of 160.187. This is 30.8% higher than average price of previous purchases of HWM. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,026 @ USD 92.07 | USD 94,464 | The ETF bought 1026 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 92.07 compared to the previous average buy price of 113.082. This is -18.6% lower than average price of previous purchases of ORLY. |
| SHW - Sherwin-Williams Co | BUY | 285 @ USD 324.05 | USD 92,354 | The ETF bought 285 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 324.05 compared to the previous average buy price of 347.836. This is -6.8% lower than average price of previous purchases of SHW. |
| MRVL - Marvell Technology Group Ltd | BUY | 1,045 @ USD 87.68 | USD 91,626 | The ETF bought 1045 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 87.68 compared to the previous average buy price of 80.0452. This is 9.5% higher than average price of previous purchases of MRVL. |
| ELV - Elevance Health Inc | BUY | 266 @ USD 343.22 | USD 91,297 | The ETF bought 266 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 343.22 compared to the previous average buy price of 376.768. This is -8.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 266 @ USD 343.22 | USD 91,297 | The ETF bought 266 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 343.22 compared to the previous average buy price of 376.768. This is -8.9% lower than average price of previous purchases of ELV. |
| EMR - Empresaria Group plc | BUY | 665 @ USD 135.49 | USD 90,101 | The ETF bought 665 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 135.49 compared to the previous average buy price of 124.019. This is 9.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 665 @ USD 135.49 | USD 90,101 | The ETF bought 665 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 135.49 compared to the previous average buy price of 124.019. This is 9.2% higher than average price of previous purchases of EMR. |
| HCA - HCA Holdings Inc | BUY | 190 @ USD 474.04 | USD 90,068 | The ETF bought 190 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 474.04 compared to the previous average buy price of 377.009. This is 25.7% higher than average price of previous purchases of HCA. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,729 @ USD 51.9 | USD 89,735 | The ETF bought 1729 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 51.9 compared to the previous average buy price of 40.0127. This is 29.7% higher than average price of previous purchases of FCX. |
| WMB - The Williams Companies Inc | BUY | 1,501 @ USD 59.75 | USD 89,685 | The ETF bought 1501 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.75 compared to the previous average buy price of 59.0136. This is 1.2% higher than average price of previous purchases of WMB. |
| MAR - Marriott International Inc | BUY | 285 @ USD 314.07 | USD 89,510 | The ETF bought 285 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 314.07 compared to the previous average buy price of 266.841. This is 17.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 285 @ USD 314.07 | USD 89,510 | The ETF bought 285 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 314.07 compared to the previous average buy price of 266.841. This is 17.7% higher than average price of previous purchases of MAR. |
| UPS - United Parcel Service Inc | BUY | 893 @ USD 100.19 | USD 89,470 | The ETF bought 893 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.19 compared to the previous average buy price of 104.077. This is -3.7% lower than average price of previous purchases of UPS. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 304 @ USD 292.29 | USD 88,856 | The ETF bought 304 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 292.29 compared to the previous average buy price of 256.07. This is 14.1% higher than average price of previous purchases of RCL. |
| CMI - Cummins Inc | BUY | 171 @ USD 517.09 | USD 88,422 | The ETF bought 171 new shares of CMI (Cummins Inc). The shares were bought for an average price of 517.09 compared to the previous average buy price of 379.143. This is 36.4% higher than average price of previous purchases of CMI. |
| CI - Cigna Corp | BUY | 323 @ USD 273.75 | USD 88,421 | The ETF bought 323 new shares of CI (Cigna Corp). The shares were bought for an average price of 273.75 compared to the previous average buy price of 301.833. This is -9.3% lower than average price of previous purchases of CI. |
| AON - Aon PLC | BUY | 247 @ USD 355.87 | USD 87,900 | The ETF bought 247 new shares of AON (Aon PLC). The shares were bought for an average price of 355.87 compared to the previous average buy price of 364.416. This is -2.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 247 @ USD 355.87 | USD 87,900 | The ETF bought 247 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 355.87 compared to the previous average buy price of 364.416. This is -2.3% lower than average price of previous purchases of AON. |
| EQIX - Equinix Inc | BUY | 114 @ USD 760.13 | USD 86,655 | The ETF bought 114 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 760.13 compared to the previous average buy price of 837.284. This is -9.2% lower than average price of previous purchases of EQIX. |
| GLW - Corning Incorporated | BUY | 969 @ USD 89.34 | USD 86,570 | The ETF bought 969 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 89.34 compared to the previous average buy price of 62.024. This is 44.0% higher than average price of previous purchases of GLW. |
| ITW - Illinois Tool Works Inc | BUY | 342 @ USD 251.83 | USD 86,126 | The ETF bought 342 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 251.83 compared to the previous average buy price of 252.428. This is -0.2% lower than average price of previous purchases of ITW. |
| SNOW - Snowflake Inc. | BUY | 380 @ USD 225.1 | USD 85,538 | The ETF bought 380 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 225.1 compared to the previous average buy price of 197.85. This is 13.8% higher than average price of previous purchases of SNOW. |
| WBD - Warner Bros Discovery Inc | BUY | 2,907 @ USD 29.15 | USD 84,739 | The ETF bought 2907 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 29.15 compared to the previous average buy price of 13.7889. This is 111.4% higher than average price of previous purchases of WBD. |
| TEL - TE Connectivity Ltd | BUY | 361 @ USD 232.69 | USD 84,001 | The ETF bought 361 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 232.69 compared to the previous average buy price of 180.478. This is 28.9% higher than average price of previous purchases of TEL. |
| NKE - Nike Inc | BUY | 1,463 @ USD 57.34 | USD 83,888 | The ETF bought 1463 new shares of NKE (Nike Inc). The shares were bought for an average price of 57.34 compared to the previous average buy price of 67.9799. This is -15.7% lower than average price of previous purchases of NKE. |
| CSX - CSX Corporation | BUY | 2,280 @ USD 36.59 | USD 83,425 | The ETF bought 2280 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.59 compared to the previous average buy price of 32.6179. This is 12.2% higher than average price of previous purchases of CSX. |
| TRV - The Travelers Companies Inc | BUY | 285 @ USD 292.46 | USD 83,351 | The ETF bought 285 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 292.46 compared to the previous average buy price of 265.915. This is 10.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 285 @ USD 292.46 | USD 83,351 | The ETF bought 285 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 292.46 compared to the previous average buy price of 265.915. This is 10.0% higher than average price of previous purchases of TRV. |
| CTAS - Cintas Corporation | BUY | 437 @ USD 190.66 | USD 83,318 | The ETF bought 437 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.66 compared to the previous average buy price of 201.256. This is -5.3% lower than average price of previous purchases of CTAS. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 285 @ USD 291.38 | USD 83,043 | The ETF bought 285 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 291.38 compared to the previous average buy price of 253.119. This is 15.1% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 285 @ USD 291.38 | USD 83,043 | The ETF bought 285 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 291.38 compared to the previous average buy price of 253.119. This is 15.1% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 304 @ USD 264.74 | USD 80,481 | The ETF bought 304 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 264.74 compared to the previous average buy price of 258.862. This is 2.3% higher than average price of previous purchases of ECL. |
| TFC - Truist Financial Corp | BUY | 1,577 @ USD 50.49 | USD 79,623 | The ETF bought 1577 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.49 compared to the previous average buy price of 43.7636. This is 15.4% higher than average price of previous purchases of TFC. |
| ADSK - Autodesk Inc | BUY | 266 @ USD 297.58 | USD 79,156 | The ETF bought 266 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 297.58 compared to the previous average buy price of 290.879. This is 2.3% higher than average price of previous purchases of ADSK. |
| MSI - MS INTERNATIONAL plc | BUY | 209 @ USD 378.38 | USD 79,081 | The ETF bought 209 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 378.38 compared to the previous average buy price of 431.26. This is -12.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 209 @ USD 378.38 | USD 79,081 | The ETF bought 209 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 378.38 compared to the previous average buy price of 431.26. This is -12.3% lower than average price of previous purchases of MSI. |
| APO - Apollo Global Management LLC Class A | BUY | 532 @ USD 148.37 | USD 78,933 | The ETF bought 532 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 148.37 compared to the previous average buy price of 140.359. This is 5.7% higher than average price of previous purchases of APO. |
| AJG - Arthur J Gallagher & Co | BUY | 304 @ USD 258.7 | USD 78,645 | The ETF bought 304 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 258.7 compared to the previous average buy price of 299.124. This is -13.5% lower than average price of previous purchases of AJG. |
| FDX - FedEx Corporation | BUY | 266 @ USD 295.21 | USD 78,526 | The ETF bought 266 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 295.21 compared to the previous average buy price of 247.108. This is 19.5% higher than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 228 @ USD 340.59 | USD 77,655 | The ETF bought 228 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.59 compared to the previous average buy price of 294.183. This is 15.8% higher than average price of previous purchases of COR. |
| NSC - Norfolk Southern Corporation | BUY | 266 @ USD 291.88 | USD 77,640 | The ETF bought 266 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.88 compared to the previous average buy price of 260.973. This is 11.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 266 @ USD 291.88 | USD 77,640 | The ETF bought 266 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.88 compared to the previous average buy price of 260.973. This is 11.8% higher than average price of previous purchases of NSC. |
| NET - Netcall plc | BUY | 380 @ USD 202.08 | USD 76,790 | The ETF bought 380 new shares of NET (Netcall plc). The shares were bought for an average price of 202.08 compared to the previous average buy price of 164.958. This is 22.5% higher than average price of previous purchases of NET. |
| STX - Shield Therapeutics plc | BUY | 266 @ USD 282.8 | USD 75,225 | The ETF bought 266 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 282.8 compared to the previous average buy price of 149.601. This is 89.0% higher than average price of previous purchases of STX. |
| SPG - Simon Property Group Inc | BUY | 399 @ USD 187.6 | USD 74,852 | The ETF bought 399 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 187.6 compared to the previous average buy price of 172.248. This is 8.9% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 399 @ USD 187.6 | USD 74,852 | The ETF bought 399 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 187.6 compared to the previous average buy price of 172.248. This is 8.9% higher than average price of previous purchases of SPG. |
| PWR - Quanta Services Inc | BUY | 171 @ USD 435.2 | USD 74,419 | The ETF bought 171 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 435.2 compared to the previous average buy price of 352.176. This is 23.6% higher than average price of previous purchases of PWR. |
| VRT - Vertiv Holdings Co | BUY | 437 @ USD 166.26 | USD 72,656 | The ETF bought 437 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 166.26 compared to the previous average buy price of 125.903. This is 32.1% higher than average price of previous purchases of VRT. |
| ROST - Ross Stores Inc | BUY | 399 @ USD 180.61 | USD 72,063 | The ETF bought 399 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 180.61 compared to the previous average buy price of 147.714. This is 22.3% higher than average price of previous purchases of ROST. |
| WDC - Western Digital Corporation | BUY | 399 @ USD 178.25 | USD 71,122 | The ETF bought 399 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 178.25 compared to the previous average buy price of 84.8886. This is 110.0% higher than average price of previous purchases of WDC. |
| PCAR - PACCAR Inc | BUY | 627 @ USD 111.72 | USD 70,048 | The ETF bought 627 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 111.72 compared to the previous average buy price of 100.517. This is 11.1% higher than average price of previous purchases of PCAR. |
| ABNB - Airbnb Inc | BUY | 513 @ USD 136.49 | USD 70,019 | The ETF bought 513 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 136.49 compared to the previous average buy price of 126.71. This is 7.7% higher than average price of previous purchases of ABNB. |
| AFL - Aflac Incorporated | BUY | 627 @ USD 110.72 | USD 69,421 | The ETF bought 627 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.72 compared to the previous average buy price of 107.588. This is 2.9% higher than average price of previous purchases of AFL. |
| MNST - Monster Beverage Corp | BUY | 893 @ USD 77.67 | USD 69,359 | The ETF bought 893 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.67 compared to the previous average buy price of 61.3891. This is 26.5% higher than average price of previous purchases of MNST. |
| SRE - Sirius Real Estate Limited | BUY | 779 @ USD 88.68 | USD 69,082 | The ETF bought 779 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.68 compared to the previous average buy price of 82.3924. This is 7.6% higher than average price of previous purchases of SRE. |
| PYPL - PayPal Holdings Inc | BUY | 1,159 @ USD 59.41 | USD 68,856 | The ETF bought 1159 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.41 compared to the previous average buy price of 70.1314. This is -15.3% lower than average price of previous purchases of PYPL. |
| NXPI - NXP Semiconductors NV | BUY | 304 @ USD 225.98 | USD 68,698 | The ETF bought 304 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 225.98 compared to the previous average buy price of 207.747. This is 8.8% higher than average price of previous purchases of NXPI. |
| ZTS - Zoetis Inc | BUY | 551 @ USD 123.54 | USD 68,071 | The ETF bought 551 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.54 compared to the previous average buy price of 151.982. This is -18.7% lower than average price of previous purchases of ZTS. |
| ALL - Atlantic Lithium Ltd | BUY | 323 @ USD 209.55 | USD 67,685 | The ETF bought 323 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.55 compared to the previous average buy price of 201.143. This is 4.2% higher than average price of previous purchases of ALL. |
| BDX - Becton Dickinson and Company | BUY | 342 @ USD 195.67 | USD 66,919 | The ETF bought 342 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 195.67 compared to the previous average buy price of 202.718. This is -3.5% lower than average price of previous purchases of BDX. |
| CVNA - Carvana Co | BUY | 152 @ USD 437.35 | USD 66,477 | The ETF bought 152 new shares of CVNA (Carvana Co). The shares were bought for an average price of 437.35 compared to the previous average buy price of 303.694. This is 44.0% higher than average price of previous purchases of CVNA. |
| FTNT - Fortinet Inc | BUY | 817 @ USD 80.66 | USD 65,899 | The ETF bought 817 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 80.66 compared to the previous average buy price of 93.6481. This is -13.9% lower than average price of previous purchases of FTNT. |
| AZO - AutoZone Inc | BUY | 19 @ USD 3463.61 | USD 65,809 | The ETF bought 19 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3463.61 compared to the previous average buy price of 3721.05. This is -6.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 19 @ USD 3463.61 | USD 65,809 | The ETF bought 19 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3463.61 compared to the previous average buy price of 3721.05. This is -6.9% lower than average price of previous purchases of AZO. |
| FICO - Fair Isaac Corporation | BUY | 38 @ USD 1725.78 | USD 65,580 | The ETF bought 38 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1725.78 compared to the previous average buy price of 1790.31. This is -3.6% lower than average price of previous purchases of FICO. |
| APD - Air Products and Chemicals Inc | BUY | 266 @ USD 244.77 | USD 65,109 | The ETF bought 266 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 244.77 compared to the previous average buy price of 283.648. This is -13.7% lower than average price of previous purchases of APD. |
| IDXX - IDEXX Laboratories Inc | BUY | 95 @ USD 682.31 | USD 64,819 | The ETF bought 95 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 682.31 compared to the previous average buy price of 536.49. This is 27.2% higher than average price of previous purchases of IDXX. |
| EW - Edwards Lifesciences Corp | BUY | 741 @ USD 86.23 | USD 63,896 | The ETF bought 741 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.23 compared to the previous average buy price of 75.9707. This is 13.5% higher than average price of previous purchases of EW. |
| F - Ford Motor Company | BUY | 4,807 @ USD 13.29 | USD 63,885 | The ETF bought 4807 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.29 compared to the previous average buy price of 11.0968. This is 19.8% higher than average price of previous purchases of F. |
| PSX - Phillips 66 | BUY | 494 @ USD 129.12 | USD 63,785 | The ETF bought 494 new shares of PSX (Phillips 66). The shares were bought for an average price of 129.12 compared to the previous average buy price of 121.153. This is 6.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 494 @ USD 129.12 | USD 63,785 | The ETF bought 494 new shares of PSX (Phillips 66). The shares were bought for an average price of 129.12 compared to the previous average buy price of 121.153. This is 6.6% higher than average price of previous purchases of PSX. |
| O - Realty Income Corporation | BUY | 1,121 @ USD 55.93 | USD 62,698 | The ETF bought 1121 new shares of O (Realty Income Corporation). The shares were bought for an average price of 55.93 compared to the previous average buy price of 57.1596. This is -2.2% lower than average price of previous purchases of O. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,653 @ USD 37.79 | USD 62,467 | The ETF bought 1653 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.79 compared to the previous average buy price of 46.7189. This is -19.1% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,653 @ USD 37.79 | USD 62,467 | The ETF bought 1653 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.79 compared to the previous average buy price of 46.7189. This is -19.1% lower than average price of previous purchases of CMG. |
| URI - United Rentals Inc | BUY | 76 @ USD 817.85 | USD 62,157 | The ETF bought 76 new shares of URI (United Rentals Inc). The shares were bought for an average price of 817.85 compared to the previous average buy price of 767.714. This is 6.5% higher than average price of previous purchases of URI. |
| DLR - Digital Realty Trust Inc | BUY | 399 @ USD 153.88 | USD 61,398 | The ETF bought 399 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 153.88 compared to the previous average buy price of 162.632. This is -5.4% lower than average price of previous purchases of DLR. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 152 @ USD 398.7 | USD 60,602 | The ETF bought 152 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 398.7 compared to the previous average buy price of 329.875. This is 20.9% higher than average price of previous purchases of ALNY. |
| FAST - Fastenal Company | BUY | 1,444 @ USD 41.72 | USD 60,244 | The ETF bought 1444 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.72 compared to the previous average buy price of 47.6415. This is -12.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,444 @ USD 41.72 | USD 60,244 | The ETF bought 1444 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.72 compared to the previous average buy price of 47.6415. This is -12.4% lower than average price of previous purchases of FAST. |
| COIN - Coinbase Global Inc | BUY | 247 @ USD 242.3 | USD 59,848 | The ETF bought 247 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 242.3 compared to the previous average buy price of 267.909. This is -9.6% lower than average price of previous purchases of COIN. |
| ROP - Roper Technologies Inc | BUY | 133 @ USD 449.34 | USD 59,762 | The ETF bought 133 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 449.34 compared to the previous average buy price of 526.466. This is -14.6% lower than average price of previous purchases of ROP. |
| AME - Ametek Inc | BUY | 285 @ USD 208.56 | USD 59,440 | The ETF bought 285 new shares of AME (Ametek Inc). The shares were bought for an average price of 208.56 compared to the previous average buy price of 183.113. This is 13.9% higher than average price of previous purchases of AME. |
| AIG - American International Group Inc | BUY | 684 @ USD 86.59 | USD 59,228 | The ETF bought 684 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.59 compared to the previous average buy price of 79.6421. This is 8.7% higher than average price of previous purchases of AIG. |
| CBRE - CBRE Group Inc Class A | BUY | 361 @ USD 163.85 | USD 59,150 | The ETF bought 361 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 163.85 compared to the previous average buy price of 142.198. This is 15.2% higher than average price of previous purchases of CBRE. |
| CAH - Cardinal Health Inc | BUY | 285 @ USD 207.37 | USD 59,100 | The ETF bought 285 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 207.37 compared to the previous average buy price of 151.633. This is 36.8% higher than average price of previous purchases of CAH. |
| GWW - W.W. Grainger Inc | BUY | 57 @ USD 1023.9 | USD 58,362 | The ETF bought 57 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1023.9 compared to the previous average buy price of 1011.27. This is 1.2% higher than average price of previous purchases of GWW. |
| EA - Electronic Arts Inc | BUY | 285 @ USD 204.27 | USD 58,217 | The ETF bought 285 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.27 compared to the previous average buy price of 163.742. This is 24.8% higher than average price of previous purchases of EA. |
| WCN - Waste Connections Inc | BUY | 323 @ USD 177.69 | USD 57,394 | The ETF bought 323 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 177.69 compared to the previous average buy price of 183.329. This is -3.1% lower than average price of previous purchases of WCN. |
| WDAY - Workday Inc | BUY | 266 @ USD 215.44 | USD 57,307 | The ETF bought 266 new shares of WDAY (Workday Inc). The shares were bought for an average price of 215.44 compared to the previous average buy price of 241.9. This is -10.9% lower than average price of previous purchases of WDAY. |
| RBLX - Roblox Corp | BUY | 703 @ USD 80.99 | USD 56,936 | The ETF bought 703 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 80.99 compared to the previous average buy price of 89.3995. This is -9.4% lower than average price of previous purchases of RBLX. |
| MET - MetLife Inc | BUY | 703 @ USD 80.91 | USD 56,880 | The ETF bought 703 new shares of MET (MetLife Inc). The shares were bought for an average price of 80.91 compared to the previous average buy price of 79.8193. This is 1.4% higher than average price of previous purchases of MET. |
| RSG - Resolute Mining Limited | BUY | 266 @ USD 213.06 | USD 56,674 | The ETF bought 266 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 213.06 compared to the previous average buy price of 227.71. This is -6.4% lower than average price of previous purchases of RSG. |
| BKR - Baker Hughes Co | BUY | 1,254 @ USD 45.19 | USD 56,668 | The ETF bought 1254 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.19 compared to the previous average buy price of 44.2023. This is 2.2% higher than average price of previous purchases of BKR. |
| AXON - Axon Enterprise Inc. | BUY | 95 @ USD 591.02 | USD 56,147 | The ETF bought 95 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 591.02 compared to the previous average buy price of 625.951. This is -5.6% lower than average price of previous purchases of AXON. |
| OKE - ONEOK Inc | BUY | 760 @ USD 73.46 | USD 55,830 | The ETF bought 760 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.46 compared to the previous average buy price of 86.1106. This is -14.7% lower than average price of previous purchases of OKE. |
| EXC - Exelon Corporation | BUY | 1,273 @ USD 43.46 | USD 55,325 | The ETF bought 1273 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.46 compared to the previous average buy price of 43.6315. This is -0.4% lower than average price of previous purchases of EXC. |
| MPWR - Monolithic Power Systems Inc | BUY | 57 @ USD 943.55 | USD 53,782 | The ETF bought 57 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 943.55 compared to the previous average buy price of 748.814. This is 26.0% higher than average price of previous purchases of MPWR. |
| TGT - Target Corporation | BUY | 570 @ USD 94.3 | USD 53,751 | The ETF bought 570 new shares of TGT (Target Corporation). The shares were bought for an average price of 94.3 compared to the previous average buy price of 103.713. This is -9.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 570 @ USD 94.3 | USD 53,751 | The ETF bought 570 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 94.3 compared to the previous average buy price of 103.713. This is -9.1% lower than average price of previous purchases of TGT. |
| DDOG - Datadog Inc | BUY | 380 @ USD 141.23 | USD 53,667 | The ETF bought 380 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 141.23 compared to the previous average buy price of 137.732. This is 2.5% higher than average price of previous purchases of DDOG. |
| ROK - Rockwell Automation Inc | BUY | 133 @ USD 398.84 | USD 53,046 | The ETF bought 133 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 398.84 compared to the previous average buy price of 312.696. This is 27.5% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 988 @ USD 53.34 | USD 52,700 | The ETF bought 988 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.34 compared to the previous average buy price of 63.6399. This is -16.2% lower than average price of previous purchases of CARR. |
| NDAQ - Nasdaq Inc | BUY | 532 @ USD 98.01 | USD 52,141 | The ETF bought 532 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.01 compared to the previous average buy price of 83.1651. This is 17.8% higher than average price of previous purchases of NDAQ. |
| TTWO - Take-Two Interactive Software Inc | BUY | 209 @ USD 249.23 | USD 52,089 | The ETF bought 209 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 249.23 compared to the previous average buy price of 220.311. This is 13.1% higher than average price of previous purchases of TTWO. |
| FERG - Ferguson Plc | BUY | 228 @ USD 227.3 | USD 51,824 | The ETF bought 228 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 227.3 compared to the previous average buy price of 204.354. This is 11.2% higher than average price of previous purchases of FERG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 608 @ USD 85.18 | USD 51,789 | The ETF bought 608 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.18 compared to the previous average buy price of 75.748. This is 12.5% higher than average price of previous purchases of CTSH. |
| MSTR - MicroStrategy Incorporated | BUY | 323 @ USD 157.88 | USD 50,995 | The ETF bought 323 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 157.88 compared to the previous average buy price of 308.93. This is -48.9% lower than average price of previous purchases of MSTR. |
| LNG - Cheniere Energy Inc | BUY | 266 @ USD 191.7 | USD 50,992 | The ETF bought 266 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 191.7 compared to the previous average buy price of 223.28. This is -14.1% lower than average price of previous purchases of LNG. |
| PEG - Petards Group plc | BUY | 627 @ USD 80.43 | USD 50,430 | The ETF bought 627 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.43 compared to the previous average buy price of 82.5784. This is -2.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 627 @ USD 80.43 | USD 50,430 | The ETF bought 627 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.43 compared to the previous average buy price of 82.5784. This is -2.6% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 323 @ USD 154.53 | USD 49,913 | The ETF bought 323 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 154.53 compared to the previous average buy price of 147.313. This is 4.9% higher than average price of previous purchases of YUM. |
| PRU - Prudential plc | BUY | 437 @ USD 114.18 | USD 49,897 | The ETF bought 437 new shares of PRU (Prudential plc). The shares were bought for an average price of 114.18 compared to the previous average buy price of 108.453. This is 5.3% higher than average price of previous purchases of PRU. |
| DHI - DR Horton Inc | BUY | 342 @ USD 144.47 | USD 49,409 | The ETF bought 342 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 144.47 compared to the previous average buy price of 143.216. This is 0.9% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 190 @ USD 259.43 | USD 49,292 | The ETF bought 190 new shares of PSA (Public Storage). The shares were bought for an average price of 259.43 compared to the previous average buy price of 292.677. This is -11.4% lower than average price of previous purchases of PSA. |
| TRGP - Targa Resources Inc | BUY | 266 @ USD 184.79 | USD 49,154 | The ETF bought 266 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 184.79 compared to the previous average buy price of 175.661. This is 5.2% higher than average price of previous purchases of TRGP. |
| ETR - Entergy Corporation | BUY | 532 @ USD 92.33 | USD 49,120 | The ETF bought 532 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.33 compared to the previous average buy price of 82.5996. This is 11.8% higher than average price of previous purchases of ETR. |
| MLM - Martin Marietta Materials Inc | BUY | 76 @ USD 638.78 | USD 48,547 | The ETF bought 76 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 638.78 compared to the previous average buy price of 559.208. This is 14.2% higher than average price of previous purchases of MLM. |
| KR - Kroger Company | BUY | 779 @ USD 62.3 | USD 48,532 | The ETF bought 779 new shares of KR (Kroger Company). The shares were bought for an average price of 62.3 compared to the previous average buy price of 65.9916. This is -5.6% lower than average price of previous purchases of KR. |
| DELL - Dell Technologies Inc | BUY | 380 @ USD 127.62 | USD 48,496 | The ETF bought 380 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 127.62 compared to the previous average buy price of 121.775. This is 4.8% higher than average price of previous purchases of DELL. |
| EBAY - eBay Inc | BUY | 570 @ USD 84.05 | USD 47,909 | The ETF bought 570 new shares of EBAY (eBay Inc). The shares were bought for an average price of 84.05 compared to the previous average buy price of 75.5651. This is 11.2% higher than average price of previous purchases of EBAY. |
| HIG - Hartford Financial Services Group | BUY | 342 @ USD 139.08 | USD 47,565 | The ETF bought 342 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 139.08 compared to the previous average buy price of 124.026. This is 12.1% higher than average price of previous purchases of HIG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 570 @ USD 83.32 | USD 47,492 | The ETF bought 570 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 83.32 compared to the previous average buy price of 77.8192. This is 7.1% higher than average price of previous purchases of GEHC. |
| A - Agilent Technologies Inc | BUY | 342 @ USD 138.36 | USD 47,319 | The ETF bought 342 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 138.36 compared to the previous average buy price of 128.702. This is 7.5% higher than average price of previous purchases of A. |
| STT - State Street Corp | BUY | 361 @ USD 130.7 | USD 47,183 | The ETF bought 361 new shares of STT (State Street Corp). The shares were bought for an average price of 130.7 compared to the previous average buy price of 102.912. This is 27.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 361 @ USD 130.7 | USD 47,183 | The ETF bought 361 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 130.7 compared to the previous average buy price of 102.912. This is 27.0% higher than average price of previous purchases of STT. |
| IQV - IQVIA Holdings Inc | BUY | 209 @ USD 225.15 | USD 47,056 | The ETF bought 209 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.15 compared to the previous average buy price of 188.619. This is 19.4% higher than average price of previous purchases of IQV. |
| NUE - Nucor Corp | BUY | 285 @ USD 163.69 | USD 46,652 | The ETF bought 285 new shares of NUE (Nucor Corp). The shares were bought for an average price of 163.69 compared to the previous average buy price of 135.162. This is 21.1% higher than average price of previous purchases of NUE. |
| CCI - Crown Castle | BUY | 532 @ USD 87.42 | USD 46,507 | The ETF bought 532 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.42 compared to the previous average buy price of 97.1148. This is -10.0% lower than average price of previous purchases of CCI. |
| RMD - ResMed Inc | BUY | 190 @ USD 244.6 | USD 46,474 | The ETF bought 190 new shares of RMD (ResMed Inc). The shares were bought for an average price of 244.6 compared to the previous average buy price of 245.95. This is -0.5% lower than average price of previous purchases of RMD. |
| SYY - Sysco Corporation | BUY | 627 @ USD 73.99 | USD 46,392 | The ETF bought 627 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.99 compared to the previous average buy price of 75.6702. This is -2.2% lower than average price of previous purchases of SYY. |
| FISV - | BUY | 684 @ USD 67.72 | USD 46,320 | The ETF bought 684 new shares of FISV (). The shares were bought for an average price of 67.72 compared to the previous average buy price of 63.8375. This is 6.1% higher than average price of previous purchases of FISV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 209 @ USD 219.55 | USD 45,886 | The ETF bought 209 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 219.55 compared to the previous average buy price of 194.574. This is 12.8% higher than average price of previous purchases of WAB. |
| FLUT - Flutter Entertainment plc | BUY | 209 @ USD 219.21 | USD 45,815 | The ETF bought 209 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 219.21 compared to the previous average buy price of 248.407. This is -11.8% lower than average price of previous purchases of FLUT. |
| FIS - Fidelity National Information Services Inc | BUY | 684 @ USD 66.8 | USD 45,691 | The ETF bought 684 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.8 compared to the previous average buy price of 72.6404. This is -8.0% lower than average price of previous purchases of FIS. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,634 @ USD 27.9 | USD 45,589 | The ETF bought 1634 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 31.5769. This is -11.6% lower than average price of previous purchases of KDP. |
| CPRT - Copart Inc | BUY | 1,159 @ USD 39.15 | USD 45,375 | The ETF bought 1159 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 50.7062. This is -22.8% lower than average price of previous purchases of CPRT. |
| VTR - Ventas Inc | BUY | 570 @ USD 79.11 | USD 45,093 | The ETF bought 570 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.11 compared to the previous average buy price of 68.2873. This is 15.8% higher than average price of previous purchases of VTR. |
| VMC - Vulcan Materials Company | BUY | 152 @ USD 292.84 | USD 44,512 | The ETF bought 152 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.84 compared to the previous average buy price of 271.278. This is 7.9% higher than average price of previous purchases of VMC. |
| XYZ - | BUY | 684 @ USD 64.94 | USD 44,419 | The ETF bought 684 new shares of XYZ (). The shares were bought for an average price of 64.94 compared to the previous average buy price of 64.9908. This is -0.1% lower than average price of previous purchases of XYZ. |
| ACGL - Arch Capital Group Ltd | BUY | 456 @ USD 96.96 | USD 44,214 | The ETF bought 456 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.96 compared to the previous average buy price of 91.8592. This is 5.6% higher than average price of previous purchases of ACGL. |
| PCG - PG&E Corporation | BUY | 2,774 @ USD 15.86 | USD 43,996 | The ETF bought 2774 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.86 compared to the previous average buy price of 16.3925. This is -3.2% lower than average price of previous purchases of PCG. |
| INSM - Insmed Inc | BUY | 247 @ USD 176.77 | USD 43,662 | The ETF bought 247 new shares of INSM (Insmed Inc). The shares were bought for an average price of 176.77 compared to the previous average buy price of 203.924. This is -13.3% lower than average price of previous purchases of INSM. |
| MCHP - Microchip Technology Inc | BUY | 665 @ USD 65.35 | USD 43,458 | The ETF bought 665 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.35 compared to the previous average buy price of 57.6269. This is 13.4% higher than average price of previous purchases of MCHP. |
| OTIS - Otis Worldwide Corp | BUY | 494 @ USD 87.83 | USD 43,388 | The ETF bought 494 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.83 compared to the previous average buy price of 94.5909. This is -7.1% lower than average price of previous purchases of OTIS. |
| PAYX - Paychex Inc | BUY | 380 @ USD 114.1 | USD 43,358 | The ETF bought 380 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.1 compared to the previous average buy price of 136.817. This is -16.6% lower than average price of previous purchases of PAYX. |
| ED - Consolidated Edison Inc | BUY | 437 @ USD 98.95 | USD 43,241 | The ETF bought 437 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.95 compared to the previous average buy price of 101.301. This is -2.3% lower than average price of previous purchases of ED. |
| KEYS - Keystone Law Group PLC | BUY | 209 @ USD 205.25 | USD 42,897 | The ETF bought 209 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 205.25 compared to the previous average buy price of 166.325. This is 23.4% higher than average price of previous purchases of KEYS. |
| VEEV - Veeva Systems Inc Class A | BUY | 190 @ USD 224.26 | USD 42,609 | The ETF bought 190 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 224.26 compared to the previous average buy price of 249.229. This is -10.0% lower than average price of previous purchases of VEEV. |
| RKLB - Rocket Lab USA Inc. | BUY | 551 @ USD 77.18 | USD 42,526 | The ETF bought 551 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 77.18 compared to the previous average buy price of 50.7892. This is 52.0% higher than average price of previous purchases of RKLB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,729 @ USD 24.58 | USD 42,499 | The ETF bought 1729 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.58 compared to the previous average buy price of 20.6316. This is 19.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,729 @ USD 24.58 | USD 42,499 | The ETF bought 1729 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.58 compared to the previous average buy price of 20.6316. This is 19.1% higher than average price of previous purchases of HPE. |
| SYF - Synchrony Financial | BUY | 494 @ USD 85.57 | USD 42,272 | The ETF bought 494 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 85.57 compared to the previous average buy price of 65.432. This is 30.8% higher than average price of previous purchases of SYF. |
| IR - Ingersoll Rand Inc | BUY | 513 @ USD 81.45 | USD 41,784 | The ETF bought 513 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.45 compared to the previous average buy price of 82.4598. This is -1.2% lower than average price of previous purchases of IR. |
| ARES - Ares Management LP | BUY | 247 @ USD 168.74 | USD 41,679 | The ETF bought 247 new shares of ARES (Ares Management LP). The shares were bought for an average price of 168.74 compared to the previous average buy price of 163.842. This is 3.0% higher than average price of previous purchases of ARES. |
| MKL - Markel Corporation | BUY | 19 @ USD 2188.43 | USD 41,580 | The ETF bought 19 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2188.43 compared to the previous average buy price of 1897.62. This is 15.3% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 19 @ USD 2188.43 | USD 41,580 | The ETF bought 19 new shares of MKL (Atea ASA). The shares were bought for an average price of 2188.43 compared to the previous average buy price of 1897.62. This is 15.3% higher than average price of previous purchases of MKL. |
| MDB - MongoDB | BUY | 95 @ USD 437.13 | USD 41,527 | The ETF bought 95 new shares of MDB (MongoDB). The shares were bought for an average price of 437.13 compared to the previous average buy price of 254.71. This is 71.6% higher than average price of previous purchases of MDB. |
| CCL - Carnival PLC | BUY | 1,311 @ USD 31.66 | USD 41,506 | The ETF bought 1311 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.66 compared to the previous average buy price of 24.8538. This is 27.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,311 @ USD 31.66 | USD 41,506 | The ETF bought 1311 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.66 compared to the previous average buy price of 24.8538. This is 27.4% higher than average price of previous purchases of CCL. |
| FCNCA - First Citizens BancShares Inc | BUY | 19 @ USD 2168.13 | USD 41,194 | The ETF bought 19 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2168.13 compared to the previous average buy price of 1907.94. This is 13.6% higher than average price of previous purchases of FCNCA. |
| CIEN - Ciena Corp | BUY | 171 @ USD 240.29 | USD 41,090 | The ETF bought 171 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 240.29 compared to the previous average buy price of 206.62. This is 16.3% higher than average price of previous purchases of CIEN. |
| KVUE - Kenvue Inc. | BUY | 2,413 @ USD 17.02 | USD 41,069 | The ETF bought 2413 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.02 compared to the previous average buy price of 20.2732. This is -16.0% lower than average price of previous purchases of KVUE. |
| KMB - Kimberly-Clark Corporation | BUY | 399 @ USD 100.11 | USD 39,944 | The ETF bought 399 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 100.11 compared to the previous average buy price of 127.056. This is -21.2% lower than average price of previous purchases of KMB. |
| XYL - Xylem Inc | BUY | 285 @ USD 138.62 | USD 39,507 | The ETF bought 285 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.62 compared to the previous average buy price of 131.032. This is 5.8% higher than average price of previous purchases of XYL. |
| FITB - Fifth Third Bancorp | BUY | 817 @ USD 48.1 | USD 39,298 | The ETF bought 817 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.1 compared to the previous average buy price of 41.9129. This is 14.8% higher than average price of previous purchases of FITB. |
| MTB - M&T Bank Corporation | BUY | 190 @ USD 206.42 | USD 39,220 | The ETF bought 190 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 206.42 compared to the previous average buy price of 187.589. This is 10.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 190 @ USD 206.42 | USD 39,220 | The ETF bought 190 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 206.42 compared to the previous average buy price of 187.589. This is 10.0% higher than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 152 @ USD 257.12 | USD 39,082 | The ETF bought 152 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 257.12 compared to the previous average buy price of 261.822. This is -1.8% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 152 @ USD 257.12 | USD 39,082 | The ETF bought 152 new shares of HUM (Humana Inc). The shares were bought for an average price of 257.12 compared to the previous average buy price of 261.822. This is -1.8% lower than average price of previous purchases of HUM. |
| GRMN - Garmin Ltd | BUY | 190 @ USD 203.22 | USD 38,612 | The ETF bought 190 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 203.22 compared to the previous average buy price of 216.113. This is -6.0% lower than average price of previous purchases of GRMN. |
| EXPE - Expedia Group Inc. | BUY | 133 @ USD 288.23 | USD 38,335 | The ETF bought 133 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 288.23 compared to the previous average buy price of 196.033. This is 47.0% higher than average price of previous purchases of EXPE. |
| SOFI - SoFi Technologies Inc. | BUY | 1,406 @ USD 27.19 | USD 38,229 | The ETF bought 1406 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.19 compared to the previous average buy price of 28.0487. This is -3.1% lower than average price of previous purchases of SOFI. |
| WTW - Willis Towers Watson PLC | BUY | 114 @ USD 332.3 | USD 37,882 | The ETF bought 114 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 332.3 compared to the previous average buy price of 323.405. This is 2.8% higher than average price of previous purchases of WTW. |
| RJF - Raymond James Financial Inc | BUY | 228 @ USD 165.77 | USD 37,796 | The ETF bought 228 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 165.77 compared to the previous average buy price of 154.713. This is 7.1% higher than average price of previous purchases of RJF. |
| TER - Teradyne Inc | BUY | 190 @ USD 198.5 | USD 37,715 | The ETF bought 190 new shares of TER (Teradyne Inc). The shares were bought for an average price of 198.5 compared to the previous average buy price of 119.735. This is 65.8% higher than average price of previous purchases of TER. |
| VICI - VICI Properties Inc | BUY | 1,349 @ USD 27.76 | USD 37,448 | The ETF bought 1349 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.76 compared to the previous average buy price of 31.1973. This is -11.0% lower than average price of previous purchases of VICI. |
| VRSK - Verisk Analytics Inc | BUY | 171 @ USD 218.46 | USD 37,357 | The ETF bought 171 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.46 compared to the previous average buy price of 268.663. This is -18.7% lower than average price of previous purchases of VRSK. |
| FIX - Comfort Systems USA Inc | BUY | 38 @ USD 965.37 | USD 36,684 | The ETF bought 38 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 965.37 compared to the previous average buy price of 957.666. This is 0.8% higher than average price of previous purchases of FIX. |
| IBKR - Interactive Brokers Group Inc | BUY | 551 @ USD 65.96 | USD 36,344 | The ETF bought 551 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 65.96 compared to the previous average buy price of 60.9072. This is 8.3% higher than average price of previous purchases of IBKR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 228 @ USD 158.62 | USD 36,165 | The ETF bought 228 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 158.62 compared to the previous average buy price of 160.041. This is -0.9% lower than average price of previous purchases of ODFL. |
| NRG - NRG Energy Inc. | BUY | 228 @ USD 158.11 | USD 36,049 | The ETF bought 228 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 158.11 compared to the previous average buy price of 130.338. This is 21.3% higher than average price of previous purchases of NRG. |
| ADM - Admiral Group PLC | BUY | 627 @ USD 57.47 | USD 36,034 | The ETF bought 627 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.47 compared to the previous average buy price of 53.4523. This is 7.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 627 @ USD 57.47 | USD 36,034 | The ETF bought 627 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.47 compared to the previous average buy price of 53.4523. This is 7.5% higher than average price of previous purchases of ADM. |
| NTRA - Natera Inc | BUY | 152 @ USD 235.4 | USD 35,781 | The ETF bought 152 new shares of NTRA (Natera Inc). The shares were bought for an average price of 235.4 compared to the previous average buy price of 171.833. This is 37.0% higher than average price of previous purchases of NTRA. |
| DG - Dollar General Corporation | BUY | 266 @ USD 134.25 | USD 35,711 | The ETF bought 266 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 134.25 compared to the previous average buy price of 94.6912. This is 41.8% higher than average price of previous purchases of DG. |
| EME - Empyrean Energy Plc | BUY | 57 @ USD 625.69 | USD 35,664 | The ETF bought 57 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 625.69 compared to the previous average buy price of 521.144. This is 20.1% higher than average price of previous purchases of EME. |
| LPLA - WISETCDJUPSIETFP | BUY | 95 @ USD 374.28 | USD 35,557 | The ETF bought 95 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 374.28 compared to the previous average buy price of 349.471. This is 7.1% higher than average price of previous purchases of LPLA. |
| CSGP - CoStar Group Inc | BUY | 532 @ USD 66.64 | USD 35,452 | The ETF bought 532 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.64 compared to the previous average buy price of 77.1206. This is -13.6% lower than average price of previous purchases of CSGP. |
| TSCO - Tesco PLC | BUY | 684 @ USD 51.08 | USD 34,939 | The ETF bought 684 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.08 compared to the previous average buy price of 55.6988. This is -8.3% lower than average price of previous purchases of TSCO. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,957 @ USD 17.73 | USD 34,698 | The ETF bought 1957 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.73 compared to the previous average buy price of 16.0491. This is 10.5% higher than average price of previous purchases of HBAN. |
| NTRS - Northern Trust Corporation | BUY | 247 @ USD 140.19 | USD 34,627 | The ETF bought 247 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 140.19 compared to the previous average buy price of 114.406. This is 22.5% higher than average price of previous purchases of NTRS. |
| BR - Broadridge Financial Solutions Inc | BUY | 152 @ USD 227.36 | USD 34,559 | The ETF bought 152 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.36 compared to the previous average buy price of 234.295. This is -3.0% lower than average price of previous purchases of BR. |
| ULTA - Ulta Beauty Inc | BUY | 57 @ USD 604.09 | USD 34,433 | The ETF bought 57 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 604.09 compared to the previous average buy price of 451.292. This is 33.9% higher than average price of previous purchases of ULTA. |
| TPR - Tapestry Inc | BUY | 266 @ USD 129.44 | USD 34,431 | The ETF bought 266 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 129.44 compared to the previous average buy price of 111.494. This is 16.1% higher than average price of previous purchases of TPR. |
| DXCM - DexCom Inc | BUY | 513 @ USD 66.86 | USD 34,299 | The ETF bought 513 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.86 compared to the previous average buy price of 73.5237. This is -9.1% lower than average price of previous purchases of DXCM. |
| DOV - Dover Corporation | BUY | 171 @ USD 199.95 | USD 34,191 | The ETF bought 171 new shares of DOV (Dover Corporation). The shares were bought for an average price of 199.95 compared to the previous average buy price of 181.466. This is 10.2% higher than average price of previous purchases of DOV. |
| CFG - Citizens Financial Group, Inc. | BUY | 570 @ USD 59.51 | USD 33,921 | The ETF bought 570 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.51 compared to the previous average buy price of 46.6386. This is 27.6% higher than average price of previous purchases of CFG. |
| CBPOE - | BUY | 133 @ USD 254.76 | USD 33,883 | The ETF bought 133 new shares of CBPOE (). The shares were bought for an average price of 254.76 compared to the previous average buy price of 232.09. This is 9.8% higher than average price of previous purchases of CBPOE. |
| EFX - Equifax Inc | BUY | 152 @ USD 219.99 | USD 33,438 | The ETF bought 152 new shares of EFX (Equifax Inc). The shares were bought for an average price of 219.99 compared to the previous average buy price of 242.576. This is -9.3% lower than average price of previous purchases of EFX. |
| GIS - General Mills Inc | BUY | 703 @ USD 46.64 | USD 32,788 | The ETF bought 703 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.64 compared to the previous average buy price of 54.5007. This is -14.4% lower than average price of previous purchases of GIS. |
| HAL - HAL Trust | BUY | 1,159 @ USD 28.17 | USD 32,649 | The ETF bought 1159 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.17 compared to the previous average buy price of 24.8345. This is 13.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,159 @ USD 28.17 | USD 32,649 | The ETF bought 1159 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.17 compared to the previous average buy price of 24.8345. This is 13.4% higher than average price of previous purchases of HAL. |
| EXR - Engage XR Holdings PLC | BUY | 247 @ USD 129.4 | USD 31,962 | The ETF bought 247 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 129.4 compared to the previous average buy price of 144.591. This is -10.5% lower than average price of previous purchases of EXR. |
| RF - Regions Financial Corporation | BUY | 1,159 @ USD 27.55 | USD 31,930 | The ETF bought 1159 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.55 compared to the previous average buy price of 23.8968. This is 15.3% higher than average price of previous purchases of RF. |
| ATO - Atmos Energy Corporation | BUY | 190 @ USD 167.99 | USD 31,918 | The ETF bought 190 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.99 compared to the previous average buy price of 157.721. This is 6.5% higher than average price of previous purchases of ATO. |
| ES - Eversource Energy | BUY | 475 @ USD 66.37 | USD 31,526 | The ETF bought 475 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.37 compared to the previous average buy price of 64.4104. This is 3.0% higher than average price of previous purchases of ES. |
| CINF - Cincinnati Financial Corporation | BUY | 190 @ USD 165.78 | USD 31,498 | The ETF bought 190 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.78 compared to the previous average buy price of 150.069. This is 10.5% higher than average price of previous purchases of CINF. |
| OMC - Omnicom Group Inc | BUY | 399 @ USD 78.7 | USD 31,401 | The ETF bought 399 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.7 compared to the previous average buy price of 74.5857. This is 5.5% higher than average price of previous purchases of OMC. |
| JBL - Jabil Inc | BUY | 133 @ USD 235.07 | USD 31,264 | The ETF bought 133 new shares of JBL (Jabil Inc). The shares were bought for an average price of 235.07 compared to the previous average buy price of 175.222. This is 34.2% higher than average price of previous purchases of JBL. |
| HSY - The Hershey Company | BUY | 171 @ USD 182.62 | USD 31,228 | The ETF bought 171 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.62 compared to the previous average buy price of 174.274. This is 4.8% higher than average price of previous purchases of HSY. |
| VLTO - Veralto Corporation | BUY | 304 @ USD 102.64 | USD 31,203 | The ETF bought 304 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 102.64 compared to the previous average buy price of 100.386. This is 2.2% higher than average price of previous purchases of VLTO. |
| AVB - AvalonBay Communities Inc | BUY | 171 @ USD 181.64 | USD 31,060 | The ETF bought 171 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.64 compared to the previous average buy price of 201.671. This is -9.9% lower than average price of previous purchases of AVB. |
| TEAM - TEAM plc | BUY | 190 @ USD 162.39 | USD 30,854 | The ETF bought 190 new shares of TEAM (TEAM plc). The shares were bought for an average price of 162.39 compared to the previous average buy price of 210.425. This is -22.8% lower than average price of previous purchases of TEAM. |
| FSLR - First Solar Inc | BUY | 114 @ USD 269.39 | USD 30,710 | The ETF bought 114 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 269.39 compared to the previous average buy price of 186.766. This is 44.2% higher than average price of previous purchases of FSLR. |
| IRM - Iron Mountain Incorporated | BUY | 380 @ USD 80.8 | USD 30,704 | The ETF bought 380 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 80.8 compared to the previous average buy price of 95.6187. This is -15.5% lower than average price of previous purchases of IRM. |
| ON - ON Semiconductor Corporation | BUY | 551 @ USD 55.69 | USD 30,685 | The ETF bought 551 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 55.69 compared to the previous average buy price of 49.3129. This is 12.9% higher than average price of previous purchases of ON. |
| EL - Estee Lauder Companies Inc | BUY | 285 @ USD 107.64 | USD 30,677 | The ETF bought 285 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 107.64 compared to the previous average buy price of 78.6731. This is 36.8% higher than average price of previous purchases of EL. |
| BRO - Brown & Brown Inc | BUY | 380 @ USD 79.96 | USD 30,385 | The ETF bought 380 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.96 compared to the previous average buy price of 101.413. This is -21.2% lower than average price of previous purchases of BRO. |
| STLD - Steel Dynamics Inc | BUY | 171 @ USD 177.2 | USD 30,301 | The ETF bought 171 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 177.2 compared to the previous average buy price of 137.722. This is 28.7% higher than average price of previous purchases of STLD. |
| FLEX - Flex Ltd | BUY | 475 @ USD 63.74 | USD 30,277 | The ETF bought 475 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 63.74 compared to the previous average buy price of 60.6698. This is 5.1% higher than average price of previous purchases of FLEX. |
| RDDT - Reddit, Inc. | BUY | 133 @ USD 225.82 | USD 30,034 | The ETF bought 133 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 225.82 compared to the previous average buy price of 184.365. This is 22.5% higher than average price of previous purchases of RDDT. |
| BIIB - Biogen Inc | BUY | 171 @ USD 174.82 | USD 29,894 | The ETF bought 171 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.82 compared to the previous average buy price of 143.88. This is 21.5% higher than average price of previous purchases of BIIB. |
| AWK - American Water Works | BUY | 228 @ USD 130.75 | USD 29,811 | The ETF bought 228 new shares of AWK (American Water Works). The shares were bought for an average price of 130.75 compared to the previous average buy price of 137.016. This is -4.6% lower than average price of previous purchases of AWK. |
| EIX - Edison International | BUY | 494 @ USD 60.06 | USD 29,670 | The ETF bought 494 new shares of EIX (Edison International). The shares were bought for an average price of 60.06 compared to the previous average buy price of 58.6792. This is 2.4% higher than average price of previous purchases of EIX. |
| TDY - Teledyne Technologies Incorporated | BUY | 57 @ USD 518.9 | USD 29,577 | The ETF bought 57 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 518.9 compared to the previous average buy price of 506.889. This is 2.4% higher than average price of previous purchases of TDY. |
| DLTR - Dollar Tree Inc | BUY | 247 @ USD 119.53 | USD 29,524 | The ETF bought 247 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 119.53 compared to the previous average buy price of 88.1812. This is 35.6% higher than average price of previous purchases of DLTR. |
| TWLO - Twilio Inc | BUY | 209 @ USD 140.97 | USD 29,463 | The ETF bought 209 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 140.97 compared to the previous average buy price of 110.671. This is 27.4% higher than average price of previous purchases of TWLO. |
| PPG - PPG Industries Inc | BUY | 285 @ USD 102.67 | USD 29,261 | The ETF bought 285 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 102.67 compared to the previous average buy price of 108.456. This is -5.3% lower than average price of previous purchases of PPG. |
| NTAP - NetApp Inc | BUY | 266 @ USD 109.84 | USD 29,217 | The ETF bought 266 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 109.84 compared to the previous average buy price of 107.65. This is 2.0% higher than average price of previous purchases of NTAP. |
| WAT - Waters Corporation | BUY | 76 @ USD 383.21 | USD 29,124 | The ETF bought 76 new shares of WAT (Waters Corporation). The shares were bought for an average price of 383.21 compared to the previous average buy price of 355.132. This is 7.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 76 @ USD 383.21 | USD 29,124 | The ETF bought 76 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 383.21 compared to the previous average buy price of 355.132. This is 7.9% higher than average price of previous purchases of WAT. |
| STE - STERIS plc | BUY | 114 @ USD 255.39 | USD 29,114 | The ETF bought 114 new shares of STE (STERIS plc). The shares were bought for an average price of 255.39 compared to the previous average buy price of 234.12. This is 9.1% higher than average price of previous purchases of STE. |
| UTHR - United Therapeutics Corporation | BUY | 57 @ USD 510.44 | USD 29,095 | The ETF bought 57 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 510.44 compared to the previous average buy price of 372.386. This is 37.1% higher than average price of previous purchases of UTHR. |
| PHM - PulteGroup Inc | BUY | 247 @ USD 117.38 | USD 28,993 | The ETF bought 247 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 117.38 compared to the previous average buy price of 114.867. This is 2.2% higher than average price of previous purchases of PHM. |
| WSM - Williams-Sonoma Inc | BUY | 152 @ USD 188.11 | USD 28,593 | The ETF bought 152 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 188.11 compared to the previous average buy price of 180.066. This is 4.5% higher than average price of previous purchases of WSM. |
| DRI - Darden Restaurants Inc | BUY | 152 @ USD 187 | USD 28,424 | The ETF bought 152 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 187 compared to the previous average buy price of 191.77. This is -2.5% lower than average price of previous purchases of DRI. |
| LULU - Lululemon Athletica Inc. | BUY | 133 @ USD 212.68 | USD 28,286 | The ETF bought 133 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.68 compared to the previous average buy price of 258.737. This is -17.8% lower than average price of previous purchases of LULU. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 190 @ USD 147.81 | USD 28,084 | The ETF bought 190 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 147.81 compared to the previous average buy price of 160.186. This is -7.7% lower than average price of previous purchases of CRDO. |
| KHC - Kraft Heinz Co | BUY | 1,178 @ USD 23.7 | USD 27,919 | The ETF bought 1178 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.7 compared to the previous average buy price of 27.8968. This is -15.0% lower than average price of previous purchases of KHC. |
| HPQ - HP Inc | BUY | 1,216 @ USD 22.93 | USD 27,883 | The ETF bought 1216 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.93 compared to the previous average buy price of 27.8954. This is -17.8% lower than average price of previous purchases of HPQ. |
| LEN - Lennar Corporation | BUY | 266 @ USD 104.74 | USD 27,861 | The ETF bought 266 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 104.74 compared to the previous average buy price of 123.955. This is -15.5% lower than average price of previous purchases of LEN. |
| LYV - Live Nation Entertainment Inc | BUY | 190 @ USD 144.1 | USD 27,379 | The ETF bought 190 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 144.1 compared to the previous average buy price of 140.792. This is 2.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 190 @ USD 144.1 | USD 27,379 | The ETF bought 190 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 144.1 compared to the previous average buy price of 140.792. This is 2.3% higher than average price of previous purchases of LYV. |
| EQR - Equity Residential | BUY | 437 @ USD 62.33 | USD 27,238 | The ETF bought 437 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.33 compared to the previous average buy price of 67.0376. This is -7.0% lower than average price of previous purchases of EQR. |
| MTD - Mettler-Toledo International Inc | BUY | 19 @ USD 1414.6 | USD 26,877 | The ETF bought 19 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1414.6 compared to the previous average buy price of 1214.26. This is 16.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 19 @ USD 1414.6 | USD 26,877 | The ETF bought 19 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1414.6 compared to the previous average buy price of 1214.26. This is 16.5% higher than average price of previous purchases of MTD. |
| PSTG - Pure Storage Inc | BUY | 399 @ USD 67.27 | USD 26,841 | The ETF bought 399 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 67.27 compared to the previous average buy price of 65.9887. This is 1.9% higher than average price of previous purchases of PSTG. |
| PTC - PTC Inc | BUY | 152 @ USD 176.02 | USD 26,755 | The ETF bought 152 new shares of PTC (PTC Inc). The shares were bought for an average price of 176.02 compared to the previous average buy price of 178.623. This is -1.5% lower than average price of previous purchases of PTC. |
| WRB - W. R. Berkley Corp | BUY | 380 @ USD 70.23 | USD 26,687 | The ETF bought 380 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.23 compared to the previous average buy price of 69.1342. This is 1.6% higher than average price of previous purchases of WRB. |
| ZM - Zoom Video Communications Inc | BUY | 304 @ USD 87.16 | USD 26,497 | The ETF bought 304 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 87.16 compared to the previous average buy price of 79.9958. This is 9.0% higher than average price of previous purchases of ZM. |
| STZ - Constellation Brands Inc Class A | BUY | 190 @ USD 139.23 | USD 26,454 | The ETF bought 190 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 139.23 compared to the previous average buy price of 167.223. This is -16.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 190 @ USD 139.23 | USD 26,454 | The ETF bought 190 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 139.23 compared to the previous average buy price of 167.223. This is -16.7% lower than average price of previous purchases of STZ. |
| LVS - Las Vegas Sands Corp | BUY | 399 @ USD 66.2 | USD 26,414 | The ETF bought 399 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.2 compared to the previous average buy price of 49.142. This is 34.7% higher than average price of previous purchases of LVS. |
| WST - West Pharmaceutical Services Inc | BUY | 95 @ USD 277.49 | USD 26,362 | The ETF bought 95 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 277.49 compared to the previous average buy price of 257.406. This is 7.8% higher than average price of previous purchases of WST. |
| TYL - Tyler Technologies Inc | BUY | 57 @ USD 462.25 | USD 26,348 | The ETF bought 57 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 462.25 compared to the previous average buy price of 545.321. This is -15.2% lower than average price of previous purchases of TYL. |
| ZS - Zscaler Inc | BUY | 114 @ USD 229.32 | USD 26,142 | The ETF bought 114 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 229.32 compared to the previous average buy price of 235.744. This is -2.7% lower than average price of previous purchases of ZS. |
| BE - Bloom Energy Corp | BUY | 285 @ USD 91.43 | USD 26,058 | The ETF bought 285 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 91.43 compared to the previous average buy price of 95.6518. This is -4.4% lower than average price of previous purchases of BE. |
| TRMB - Trimble Inc | BUY | 323 @ USD 80.5 | USD 26,002 | The ETF bought 323 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.5 compared to the previous average buy price of 73.8698. This is 9.0% higher than average price of previous purchases of TRMB. |
| HUBB - Hubbell Inc | BUY | 57 @ USD 455.92 | USD 25,987 | The ETF bought 57 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 455.92 compared to the previous average buy price of 412.836. This is 10.4% higher than average price of previous purchases of HUBB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 171 @ USD 151.65 | USD 25,932 | The ETF bought 171 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.65 compared to the previous average buy price of 121.613. This is 24.7% higher than average price of previous purchases of EXPD. |
| CHD - Church & Dwight Company Inc | BUY | 304 @ USD 85.25 | USD 25,916 | The ETF bought 304 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 96.5719. This is -11.7% lower than average price of previous purchases of CHD. |
| GPN - Global Payments Inc | BUY | 323 @ USD 80.19 | USD 25,901 | The ETF bought 323 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 80.19 compared to the previous average buy price of 88.9958. This is -9.9% lower than average price of previous purchases of GPN. |
| ILMN - Illumina Inc | BUY | 190 @ USD 136.19 | USD 25,876 | The ETF bought 190 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 136.19 compared to the previous average buy price of 103.097. This is 32.1% higher than average price of previous purchases of ILMN. |
| AFRM - Affirm Holdings Inc | BUY | 342 @ USD 75.64 | USD 25,869 | The ETF bought 342 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 75.64 compared to the previous average buy price of 74.6173. This is 1.4% higher than average price of previous purchases of AFRM. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 266 @ USD 96.72 | USD 25,728 | The ETF bought 266 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 96.72 compared to the previous average buy price of 94.0379. This is 2.9% higher than average price of previous purchases of FWONK. |
| CNC - Concurrent Technologies Plc | BUY | 646 @ USD 39.6 | USD 25,582 | The ETF bought 646 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 49.004. This is -19.2% lower than average price of previous purchases of CNC. |
| SBAC - SBA Communications Corp | BUY | 133 @ USD 191.91 | USD 25,524 | The ETF bought 133 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 191.91 compared to the previous average buy price of 210.115. This is -8.7% lower than average price of previous purchases of SBAC. |
| IP - International Paper | BUY | 646 @ USD 39.46 | USD 25,491 | The ETF bought 646 new shares of IP (International Paper). The shares were bought for an average price of 39.46 compared to the previous average buy price of 50.3923. This is -21.7% lower than average price of previous purchases of IP. |
| FTV - Foresight VCT PLC | BUY | 456 @ USD 55.64 | USD 25,372 | The ETF bought 456 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.64 compared to the previous average buy price of 63.1346. This is -11.9% lower than average price of previous purchases of FTV. |
| CMS - CMS Energy Corporation | BUY | 361 @ USD 70.02 | USD 25,277 | The ETF bought 361 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.02 compared to the previous average buy price of 71.7723. This is -2.4% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 361 @ USD 70.02 | USD 25,277 | The ETF bought 361 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.02 compared to the previous average buy price of 71.7723. This is -2.4% lower than average price of previous purchases of CMS. |
| KEY - KeyCorp | BUY | 1,197 @ USD 21.05 | USD 25,197 | The ETF bought 1197 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.05 compared to the previous average buy price of 17.3089. This is 21.6% higher than average price of previous purchases of KEY. |
| HEIA - Heineken | BUY | 95 @ USD 263.18 | USD 25,002 | The ETF bought 95 new shares of HEIA (Heineken). The shares were bought for an average price of 263.18 compared to the previous average buy price of 223.323. This is 17.8% higher than average price of previous purchases of HEIA. |
| AMCR - Amcor PLC | BUY | 3,021 @ USD 8.27 | USD 24,984 | The ETF bought 3021 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.27 compared to the previous average buy price of 8.4308. This is -1.9% lower than average price of previous purchases of AMCR. |
| L - Loews Corp | BUY | 228 @ USD 107.51 | USD 24,512 | The ETF bought 228 new shares of L (Loews Corp). The shares were bought for an average price of 107.51 compared to the previous average buy price of 92.9376. This is 15.7% higher than average price of previous purchases of L. |
| NI - NiSource Inc | BUY | 589 @ USD 41.6 | USD 24,502 | The ETF bought 589 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.6 compared to the previous average buy price of 40.3482. This is 3.1% higher than average price of previous purchases of NI. |
| LH - Laboratory Corporation of America Holdings | BUY | 95 @ USD 253.15 | USD 24,049 | The ETF bought 95 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.15 compared to the previous average buy price of 252.053. This is 0.4% higher than average price of previous purchases of LH. |
| PFG - Principal Financial Group Inc | BUY | 266 @ USD 89.52 | USD 23,812 | The ETF bought 266 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.52 compared to the previous average buy price of 81.5722. This is 9.7% higher than average price of previous purchases of PFG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 266 @ USD 89.43 | USD 23,788 | The ETF bought 266 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.43 compared to the previous average buy price of 101.526. This is -11.9% lower than average price of previous purchases of ZBH. |
| IT - Gartner Inc | BUY | 95 @ USD 250.38 | USD 23,786 | The ETF bought 95 new shares of IT (Gartner Inc). The shares were bought for an average price of 250.38 compared to the previous average buy price of 368.458. This is -32.0% lower than average price of previous purchases of IT. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 266 @ USD 89.1 | USD 23,701 | The ETF bought 266 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 89.1 compared to the previous average buy price of 82.528. This is 8.0% higher than average price of previous purchases of SSNC. |
| CDW - CDW Corporation | BUY | 171 @ USD 138.14 | USD 23,622 | The ETF bought 171 new shares of CDW (CDW Corporation). The shares were bought for an average price of 138.14 compared to the previous average buy price of 165.36. This is -16.5% lower than average price of previous purchases of CDW. |
| PKG - Packaging Corp of America | BUY | 114 @ USD 206.83 | USD 23,579 | The ETF bought 114 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 206.83 compared to the previous average buy price of 205.878. This is 0.5% higher than average price of previous purchases of PKG. |
| CPAY - Corpay Inc | BUY | 76 @ USD 309.77 | USD 23,543 | The ETF bought 76 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 309.77 compared to the previous average buy price of 322.871. This is -4.1% lower than average price of previous purchases of CPAY. |
| DGX - Quest Diagnostics Incorporated | BUY | 133 @ USD 175.08 | USD 23,286 | The ETF bought 133 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 175.08 compared to the previous average buy price of 174.015. This is 0.6% higher than average price of previous purchases of DGX. |
| VRSN - VeriSign Inc | BUY | 95 @ USD 245.08 | USD 23,283 | The ETF bought 95 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 245.08 compared to the previous average buy price of 249.671. This is -1.8% lower than average price of previous purchases of VRSN. |
| APTV - Aptiv PLC | BUY | 304 @ USD 76.36 | USD 23,213 | The ETF bought 304 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.36 compared to the previous average buy price of 69.1065. This is 10.5% higher than average price of previous purchases of APTV. |
| TOST - Toast Inc | BUY | 627 @ USD 36.68 | USD 22,998 | The ETF bought 627 new shares of TOST (Toast Inc). The shares were bought for an average price of 36.68 compared to the previous average buy price of 37.9656. This is -3.4% lower than average price of previous purchases of TOST. |
| RKT - Reckitt Benckiser Group PLC | BUY | 1,197 @ USD 19.08 | USD 22,839 | The ETF bought 1197 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.08 compared to the previous average buy price of 19.5377. This is -2.3% lower than average price of previous purchases of RKT. |
| HOLX - Hologic Inc | BUY | 304 @ USD 74.87 | USD 22,760 | The ETF bought 304 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 66.9596. This is 11.8% higher than average price of previous purchases of HOLX. |
| HUBS - HubSpot Inc | BUY | 57 @ USD 397 | USD 22,629 | The ETF bought 57 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 397 compared to the previous average buy price of 573.7. This is -30.8% lower than average price of previous purchases of HUBS. |
| RIVN - Rivian Automotive Inc | BUY | 1,064 @ USD 21.18 | USD 22,536 | The ETF bought 1064 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 14.0253. This is 51.0% higher than average price of previous purchases of RIVN. |
| WY - Weyerhaeuser Company | BUY | 950 @ USD 23.55 | USD 22,373 | The ETF bought 950 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.55 compared to the previous average buy price of 26.3754. This is -10.7% lower than average price of previous purchases of WY. |
| MKC - McCormick & Company Incorporated | BUY | 323 @ USD 68.9 | USD 22,255 | The ETF bought 323 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.9 compared to the previous average buy price of 72.9863. This is -5.6% lower than average price of previous purchases of MKC. |
| PNR - Pentair PLC | BUY | 209 @ USD 105.47 | USD 22,043 | The ETF bought 209 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.47 compared to the previous average buy price of 99.9374. This is 5.5% higher than average price of previous purchases of PNR. |
| ROL - Rollins Inc | BUY | 361 @ USD 60.74 | USD 21,927 | The ETF bought 361 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.74 compared to the previous average buy price of 55.0207. This is 10.4% higher than average price of previous purchases of ROL. |
| CHRW - CH Robinson Worldwide Inc | BUY | 133 @ USD 164.59 | USD 21,890 | The ETF bought 133 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 164.59 compared to the previous average buy price of 116.71. This is 41.0% higher than average price of previous purchases of CHRW. |
| DD - Dupont De Nemours Inc | BUY | 532 @ USD 41.04 | USD 21,833 | The ETF bought 532 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 41.04 compared to the previous average buy price of 68.6702. This is -40.2% lower than average price of previous purchases of DD. |
| PODD - Insulet Corporation | BUY | 76 @ USD 285.5 | USD 21,698 | The ETF bought 76 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 285.5 compared to the previous average buy price of 289.108. This is -1.2% lower than average price of previous purchases of PODD. |
| GDDY - Godaddy Inc | BUY | 171 @ USD 126.75 | USD 21,674 | The ETF bought 171 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.75 compared to the previous average buy price of 163.335. This is -22.4% lower than average price of previous purchases of GDDY. |
| DKNG - DraftKings Inc | BUY | 627 @ USD 34.54 | USD 21,657 | The ETF bought 627 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.54 compared to the previous average buy price of 37.9798. This is -9.1% lower than average price of previous purchases of DKNG. |
| SMCI - Super Micro Computer Inc | BUY | 703 @ USD 30.76 | USD 21,624 | The ETF bought 703 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.76 compared to the previous average buy price of 39.2934. This is -21.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 703 @ USD 30.76 | USD 21,624 | The ETF bought 703 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.76 compared to the previous average buy price of 39.2934. This is -21.7% lower than average price of previous purchases of SMCI. |
| BURL - Burlington Stores Inc | BUY | 76 @ USD 283.97 | USD 21,582 | The ETF bought 76 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 283.97 compared to the previous average buy price of 257.882. This is 10.1% higher than average price of previous purchases of BURL. |
| INVH - Invitation Homes Inc | BUY | 798 @ USD 26.89 | USD 21,458 | The ETF bought 798 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 31.3115. This is -14.1% lower than average price of previous purchases of INVH. |
| IFF - International Flavors & Fragrances Inc | BUY | 323 @ USD 66.37 | USD 21,438 | The ETF bought 323 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 73.5617. This is -9.8% lower than average price of previous purchases of IFF. |
| TTD - Trade Desk Inc | BUY | 570 @ USD 37.44 | USD 21,341 | The ETF bought 570 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.44 compared to the previous average buy price of 64.7392. This is -42.2% lower than average price of previous purchases of TTD. |
| DOW - Dow Inc | BUY | 931 @ USD 22.9 | USD 21,320 | The ETF bought 931 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 30.0693. This is -23.8% lower than average price of previous purchases of DOW. |
| GPC - Genuine Parts Co | BUY | 171 @ USD 123.86 | USD 21,180 | The ETF bought 171 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 123.86 compared to the previous average buy price of 125.668. This is -1.4% lower than average price of previous purchases of GPC. |
| INCY - Incyte Corporation | BUY | 209 @ USD 100.91 | USD 21,090 | The ETF bought 209 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 100.91 compared to the previous average buy price of 76.4297. This is 32.0% higher than average price of previous purchases of INCY. |
| DECK - Deckers Outdoor Corporation | BUY | 209 @ USD 100.68 | USD 21,042 | The ETF bought 209 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 100.68 compared to the previous average buy price of 120.907. This is -16.7% lower than average price of previous purchases of DECK. |
| TSN - Tyson Foods Inc | BUY | 361 @ USD 57.79 | USD 20,862 | The ETF bought 361 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.79 compared to the previous average buy price of 57.5611. This is 0.4% higher than average price of previous purchases of TSN. |
| PINS - Pinterest Inc | BUY | 798 @ USD 26.02 | USD 20,764 | The ETF bought 798 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.02 compared to the previous average buy price of 31.0681. This is -16.2% lower than average price of previous purchases of PINS. |
| J - Jacobs Solutions Inc. | BUY | 152 @ USD 135.86 | USD 20,651 | The ETF bought 152 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.86 compared to the previous average buy price of 144.599. This is -6.0% lower than average price of previous purchases of J. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 247 @ USD 82.88 | USD 20,471 | The ETF bought 247 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.88 compared to the previous average buy price of 79.4585. This is 4.3% higher than average price of previous purchases of COO. |
| SNA - Snap-On Inc | BUY | 57 @ USD 352.01 | USD 20,065 | The ETF bought 57 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 352.01 compared to the previous average buy price of 335.361. This is 5.0% higher than average price of previous purchases of SNA. |
| BBY - Balfour Beatty plc | BUY | 285 @ USD 69.58 | USD 19,830 | The ETF bought 285 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 69.58 compared to the previous average buy price of 76.2462. This is -8.7% lower than average price of previous purchases of BBY. |
| FFIV - F5 Networks Inc | BUY | 76 @ USD 260.46 | USD 19,795 | The ETF bought 76 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 260.46 compared to the previous average buy price of 275.258. This is -5.4% lower than average price of previous purchases of FFIV. |
| TRU - Trufin PLC | BUY | 228 @ USD 86.82 | USD 19,795 | The ETF bought 228 new shares of TRU (Trufin PLC). The shares were bought for an average price of 86.82 compared to the previous average buy price of 86.5734. This is 0.3% higher than average price of previous purchases of TRU. |
| ESS - Essex Property Trust Inc | BUY | 76 @ USD 259.69 | USD 19,736 | The ETF bought 76 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 259.69 compared to the previous average buy price of 278.649. This is -6.8% lower than average price of previous purchases of ESS. |
| CG - Carlyle Group Inc | BUY | 323 @ USD 60.92 | USD 19,677 | The ETF bought 323 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 60.92 compared to the previous average buy price of 51.8309. This is 17.5% higher than average price of previous purchases of CG. |
| FOXA - Fox Corp Class A | BUY | 266 @ USD 73.71 | USD 19,607 | The ETF bought 266 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.71 compared to the previous average buy price of 56.136. This is 31.3% higher than average price of previous purchases of FOXA. |
| IONQ - IONQ Inc | BUY | 380 @ USD 51.39 | USD 19,528 | The ETF bought 380 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 51.39 compared to the previous average buy price of 48.214. This is 6.6% higher than average price of previous purchases of IONQ. |
| CHTR - Charter Communications Inc | BUY | 95 @ USD 205.28 | USD 19,502 | The ETF bought 95 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 205.28 compared to the previous average buy price of 320.428. This is -35.9% lower than average price of previous purchases of CHTR. |
| RPRX - Royalty Pharma Plc | BUY | 494 @ USD 39.39 | USD 19,459 | The ETF bought 494 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 39.39 compared to the previous average buy price of 33.9663. This is 16.0% higher than average price of previous purchases of RPRX. |
| HEI - Heico Corporation | BUY | 57 @ USD 337.89 | USD 19,260 | The ETF bought 57 new shares of HEI (Heico Corporation). The shares were bought for an average price of 337.89 compared to the previous average buy price of 283.278. This is 19.3% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 57 @ USD 337.89 | USD 19,260 | The ETF bought 57 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 337.89 compared to the previous average buy price of 283.278. This is 19.3% higher than average price of previous purchases of HEI. |
| EG - Everest Group Ltd | BUY | 57 @ USD 337.04 | USD 19,211 | The ETF bought 57 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 337.04 compared to the previous average buy price of 343.584. This is -1.9% lower than average price of previous purchases of EG. |
| LII - Lennox International Inc | BUY | 38 @ USD 494.55 | USD 18,793 | The ETF bought 38 new shares of LII (Lennox International Inc). The shares were bought for an average price of 494.55 compared to the previous average buy price of 557.334. This is -11.3% lower than average price of previous purchases of LII. |
| GEN - Genuit Group plc | BUY | 684 @ USD 27.45 | USD 18,776 | The ETF bought 684 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.45 compared to the previous average buy price of 27.4366. This is 0.0% higher than average price of previous purchases of GEN. |
| SUI - Sun Communities Inc | BUY | 152 @ USD 123.41 | USD 18,758 | The ETF bought 152 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.41 compared to the previous average buy price of 126.699. This is -2.6% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 152 @ USD 123.41 | USD 18,758 | The ETF bought 152 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.41 compared to the previous average buy price of 126.699. This is -2.6% lower than average price of previous purchases of SUI. |
| JBHT - JB Hunt Transport Services Inc | BUY | 95 @ USD 197.03 | USD 18,718 | The ETF bought 95 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 197.03 compared to the previous average buy price of 155.74. This is 26.5% higher than average price of previous purchases of JBHT. |
| CSL - Carlisle Companies Incorporated | BUY | 57 @ USD 328.38 | USD 18,718 | The ETF bought 57 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 328.38 compared to the previous average buy price of 355.584. This is -7.7% lower than average price of previous purchases of CSL. |
| OKTA - Okta Inc | BUY | 209 @ USD 89.06 | USD 18,614 | The ETF bought 209 new shares of OKTA (Okta Inc). The shares were bought for an average price of 89.06 compared to the previous average buy price of 96.0463. This is -7.3% lower than average price of previous purchases of OKTA. |
| SATS - EchoStar Corporation | BUY | 171 @ USD 106.76 | USD 18,256 | The ETF bought 171 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 106.76 compared to the previous average buy price of 85.1222. This is 25.4% higher than average price of previous purchases of SATS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 133 @ USD 136.24 | USD 18,120 | The ETF bought 133 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.24 compared to the previous average buy price of 149.701. This is -9.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 133 @ USD 136.24 | USD 18,120 | The ETF bought 133 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.24 compared to the previous average buy price of 149.701. This is -9.0% lower than average price of previous purchases of MAA. |
| BALL - Ball Corporation | BUY | 342 @ USD 52.23 | USD 17,863 | The ETF bought 342 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.23 compared to the previous average buy price of 51.7411. This is 0.9% higher than average price of previous purchases of BALL. |
| ENTG - Entegris Inc | BUY | 209 @ USD 84.94 | USD 17,752 | The ETF bought 209 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 84.94 compared to the previous average buy price of 89.0151. This is -4.6% lower than average price of previous purchases of ENTG. |
| FNF - Fidelity National Financial Inc | BUY | 323 @ USD 54.69 | USD 17,665 | The ETF bought 323 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.69 compared to the previous average buy price of 59.348. This is -7.8% lower than average price of previous purchases of FNF. |
| JKHY - Jack Henry & Associates Inc | BUY | 95 @ USD 185.31 | USD 17,604 | The ETF bought 95 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.31 compared to the previous average buy price of 170.417. This is 8.7% higher than average price of previous purchases of JKHY. |
| KIM - Kimco Realty Corporation | BUY | 874 @ USD 20.11 | USD 17,576 | The ETF bought 874 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.11 compared to the previous average buy price of 21.4625. This is -6.3% lower than average price of previous purchases of KIM. |
| GGG - Graco Inc | BUY | 209 @ USD 83.46 | USD 17,443 | The ETF bought 209 new shares of GGG (Graco Inc). The shares were bought for an average price of 83.46 compared to the previous average buy price of 83.7314. This is -0.3% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 209 @ USD 83.46 | USD 17,443 | The ETF bought 209 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 83.46 compared to the previous average buy price of 83.7314. This is -0.3% lower than average price of previous purchases of GGG. |
| AVY - Avery Dennison Corp | BUY | 95 @ USD 181.22 | USD 17,216 | The ETF bought 95 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.22 compared to the previous average buy price of 176.652. This is 2.6% higher than average price of previous purchases of AVY. |
| IEX - IDEX Corporation | BUY | 95 @ USD 180.34 | USD 17,132 | The ETF bought 95 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 180.34 compared to the previous average buy price of 181.707. This is -0.8% lower than average price of previous purchases of IEX. |
| REG - Regency Centers Corporation | BUY | 247 @ USD 69.12 | USD 17,073 | The ETF bought 247 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.12 compared to the previous average buy price of 71.8246. This is -3.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 247 @ USD 69.12 | USD 17,073 | The ETF bought 247 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.12 compared to the previous average buy price of 71.8246. This is -3.8% lower than average price of previous purchases of REG. |
| WPC - W P Carey Inc | BUY | 266 @ USD 64.17 | USD 17,069 | The ETF bought 266 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.17 compared to the previous average buy price of 63.127. This is 1.7% higher than average price of previous purchases of WPC. |
| MAS - Masco Corporation | BUY | 266 @ USD 64.07 | USD 17,043 | The ETF bought 266 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.07 compared to the previous average buy price of 68.8059. This is -6.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 266 @ USD 64.07 | USD 17,043 | The ETF bought 266 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.07 compared to the previous average buy price of 68.8059. This is -6.9% lower than average price of previous purchases of MAS. |
| DOCU - DocuSign Inc | BUY | 247 @ USD 68.97 | USD 17,036 | The ETF bought 247 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 68.97 compared to the previous average buy price of 79.3137. This is -13.0% lower than average price of previous purchases of DOCU. |
| NTNX - Nutanix Inc | BUY | 323 @ USD 52.23 | USD 16,870 | The ETF bought 323 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 52.23 compared to the previous average buy price of 68.3642. This is -23.6% lower than average price of previous purchases of NTNX. |
| RS - Reliance Steel & Aluminum Co | BUY | 57 @ USD 295.37 | USD 16,836 | The ETF bought 57 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 295.37 compared to the previous average buy price of 289.103. This is 2.2% higher than average price of previous purchases of RS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 114 @ USD 147.28 | USD 16,790 | The ETF bought 114 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 147.28 compared to the previous average buy price of 128.779. This is 14.4% higher than average price of previous purchases of NBIX. |
| DT - Dynatrace Holdings LLC | BUY | 380 @ USD 43.74 | USD 16,621 | The ETF bought 380 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 43.74 compared to the previous average buy price of 49.711. This is -12.0% lower than average price of previous purchases of DT. |
| CF - CF Industries Holdings Inc | BUY | 209 @ USD 78.14 | USD 16,331 | The ETF bought 209 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.14 compared to the previous average buy price of 83.4906. This is -6.4% lower than average price of previous purchases of CF. |
| TW - Taylor Wimpey PLC | BUY | 152 @ USD 107.27 | USD 16,305 | The ETF bought 152 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 107.27 compared to the previous average buy price of 125.772. This is -14.7% lower than average price of previous purchases of TW. |
| DPZ - Domino’s Pizza Inc | BUY | 38 @ USD 426.18 | USD 16,195 | The ETF bought 38 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 426.18 compared to the previous average buy price of 446.019. This is -4.4% lower than average price of previous purchases of DPZ. |
| GLPI - Gaming & Leisure Properties | BUY | 361 @ USD 44.71 | USD 16,140 | The ETF bought 361 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.71 compared to the previous average buy price of 47.238. This is -5.4% lower than average price of previous purchases of GLPI. |
| NLY - Annaly Capital Management Inc | BUY | 703 @ USD 22.94 | USD 16,127 | The ETF bought 703 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.94 compared to the previous average buy price of 20.5851. This is 11.4% higher than average price of previous purchases of NLY. |
| DAL - Dalata Hotel Group plc | BUY | 228 @ USD 70.5 | USD 16,074 | The ETF bought 228 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 70.5 compared to the previous average buy price of 55.3766. This is 27.3% higher than average price of previous purchases of DAL. |
| RPM - RPM International Inc | BUY | 152 @ USD 105.4 | USD 16,021 | The ETF bought 152 new shares of RPM (RPM International Inc). The shares were bought for an average price of 105.4 compared to the previous average buy price of 115.778. This is -9.0% lower than average price of previous purchases of RPM. |
| DKS - Dick’s Sporting Goods Inc | BUY | 76 @ USD 207.93 | USD 15,803 | The ETF bought 76 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 207.93 compared to the previous average buy price of 210.964. This is -1.4% lower than average price of previous purchases of DKS. |
| UDR - UDR Inc | BUY | 437 @ USD 36.05 | USD 15,754 | The ETF bought 437 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.05 compared to the previous average buy price of 40.0302. This is -9.9% lower than average price of previous purchases of UDR. |
| Z - Zillow Group Inc Class C | BUY | 228 @ USD 68.73 | USD 15,670 | The ETF bought 228 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.73 compared to the previous average buy price of 73.8829. This is -7.0% lower than average price of previous purchases of Z. |
| ALLE - Allegion PLC | BUY | 95 @ USD 160.62 | USD 15,259 | The ETF bought 95 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.62 compared to the previous average buy price of 148.438. This is 8.2% higher than average price of previous purchases of ALLE. |
| BG - Bunge Limited | BUY | 171 @ USD 88.55 | USD 15,142 | The ETF bought 171 new shares of BG (Bunge Limited). The shares were bought for an average price of 88.55 compared to the previous average buy price of 82.4189. This is 7.4% higher than average price of previous purchases of BG. |
| DOC - Healthpeak Properties Inc | BUY | 950 @ USD 15.78 | USD 14,991 | The ETF bought 950 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 15.78 compared to the previous average buy price of 18.8875. This is -16.5% lower than average price of previous purchases of DOC. |
| ACM - Aecom Technology Corporation | BUY | 152 @ USD 97.77 | USD 14,861 | The ETF bought 152 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 97.77 compared to the previous average buy price of 110.145. This is -11.2% lower than average price of previous purchases of ACM. |
| CLX - Calnex Solutions Plc | BUY | 152 @ USD 97.43 | USD 14,809 | The ETF bought 152 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 97.43 compared to the previous average buy price of 133.606. This is -27.1% lower than average price of previous purchases of CLX. |
| AMH - American Homes 4 Rent | BUY | 456 @ USD 31.49 | USD 14,359 | The ETF bought 456 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.49 compared to the previous average buy price of 34.9572. This is -9.9% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 456 @ USD 31.49 | USD 14,359 | The ETF bought 456 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.49 compared to the previous average buy price of 34.9572. This is -9.9% lower than average price of previous purchases of AMH. |
| ZBRA - Zebra Technologies Corporation | BUY | 57 @ USD 246.76 | USD 14,065 | The ETF bought 57 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 246.76 compared to the previous average buy price of 298.145. This is -17.2% lower than average price of previous purchases of ZBRA. |
| ELS - Equity Lifestyle Properties Inc | BUY | 228 @ USD 61.41 | USD 14,001 | The ETF bought 228 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.41 compared to the previous average buy price of 64.0612. This is -4.1% lower than average price of previous purchases of ELS. |
| NDSN - Nordson Corporation | BUY | 57 @ USD 241.98 | USD 13,793 | The ETF bought 57 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 241.98 compared to the previous average buy price of 217.752. This is 11.1% higher than average price of previous purchases of NDSN. |
| LYB - LyondellBasell Industries NV | BUY | 323 @ USD 42.65 | USD 13,776 | The ETF bought 323 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.65 compared to the previous average buy price of 60.2076. This is -29.2% lower than average price of previous purchases of LYB. |
| SOLV - Solventum Corp. | BUY | 171 @ USD 80.55 | USD 13,774 | The ETF bought 171 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.55 compared to the previous average buy price of 73.6031. This is 9.4% higher than average price of previous purchases of SOLV. |
| BLDR - Builders FirstSource Inc | BUY | 133 @ USD 102.7 | USD 13,659 | The ETF bought 133 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 102.7 compared to the previous average buy price of 128.6. This is -20.1% lower than average price of previous purchases of BLDR. |
| IOT - Samsara Inc | BUY | 361 @ USD 37.15 | USD 13,411 | The ETF bought 361 new shares of IOT (Samsara Inc). The shares were bought for an average price of 37.15 compared to the previous average buy price of 42.2374. This is -12.0% lower than average price of previous purchases of IOT. |
| WSO - Watsco Inc | BUY | 38 @ USD 345.76 | USD 13,139 | The ETF bought 38 new shares of WSO (Watsco Inc). The shares were bought for an average price of 345.76 compared to the previous average buy price of 442.03. This is -21.8% lower than average price of previous purchases of WSO. |
| AFG - American Financial Group Inc | BUY | 95 @ USD 138.27 | USD 13,136 | The ETF bought 95 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 138.27 compared to the previous average buy price of 132.929. This is 4.0% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 95 @ USD 138.27 | USD 13,136 | The ETF bought 95 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 138.27 compared to the previous average buy price of 132.929. This is 4.0% higher than average price of previous purchases of AFG. |
| SJM - JM Smucker Company | BUY | 133 @ USD 97.95 | USD 13,027 | The ETF bought 133 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 97.95 compared to the previous average buy price of 109.27. This is -10.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 133 @ USD 97.95 | USD 13,027 | The ETF bought 133 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 97.95 compared to the previous average buy price of 109.27. This is -10.4% lower than average price of previous purchases of SJM. |
| BAX - Baxter International Inc | BUY | 684 @ USD 18.93 | USD 12,948 | The ETF bought 684 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.93 compared to the previous average buy price of 27.2831. This is -30.6% lower than average price of previous purchases of BAX. |
| BAH - Booz Allen Hamilton Holding | BUY | 152 @ USD 84.65 | USD 12,867 | The ETF bought 152 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 84.65 compared to the previous average buy price of 108.629. This is -22.1% lower than average price of previous purchases of BAH. |
| NWSA - News Corp A | BUY | 475 @ USD 26.4 | USD 12,540 | The ETF bought 475 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.4 compared to the previous average buy price of 27.6542. This is -4.5% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 171 @ USD 68.8 | USD 11,765 | The ETF bought 171 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 68.8 compared to the previous average buy price of 70.6732. This is -2.7% lower than average price of previous purchases of BXP. |
| WTRG - Essential Utilities Inc | BUY | 304 @ USD 38.43 | USD 11,683 | The ETF bought 304 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.43 compared to the previous average buy price of 38.6824. This is -0.7% lower than average price of previous purchases of WTRG. |
| SNAP - Snap Inc | BUY | 1,463 @ USD 7.81 | USD 11,426 | The ETF bought 1463 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.81 compared to the previous average buy price of 8.83241. This is -11.6% lower than average price of previous purchases of SNAP. |
| FOX - Fox Corp Class B | BUY | 171 @ USD 64.5 | USD 11,030 | The ETF bought 171 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 64.5 compared to the previous average buy price of 51.8795. This is 24.3% higher than average price of previous purchases of FOX. |
| UAL - United Airlines Holdings Inc | BUY | 95 @ USD 113.53 | USD 10,785 | The ETF bought 95 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 113.53 compared to the previous average buy price of 87.4754. This is 29.8% higher than average price of previous purchases of UAL. |
| ERIE - Erie Indemnity Company | BUY | 38 @ USD 283.78 | USD 10,784 | The ETF bought 38 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 283.78 compared to the previous average buy price of 360.167. This is -21.2% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 418 @ USD 24.09 | USD 10,070 | The ETF bought 418 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.09 compared to the previous average buy price of 27.4507. This is -12.2% lower than average price of previous purchases of HRL. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 209 @ USD 48.07 | USD 10,047 | The ETF bought 209 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.07 compared to the previous average buy price of 80.1849. This is -40.1% lower than average price of previous purchases of ARE. |
| H - Hyatt Hotels Corporation | BUY | 57 @ USD 165.49 | USD 9,433 | The ETF bought 57 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 165.49 compared to the previous average buy price of 140.427. This is 17.8% higher than average price of previous purchases of H. |
| PAYC - Paycom Soft | BUY | 57 @ USD 159.63 | USD 9,099 | The ETF bought 57 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 159.63 compared to the previous average buy price of 211.111. This is -24.4% lower than average price of previous purchases of PAYC. |
| CNH - CNH Industrial N.V. | BUY | 969 @ USD 9.36 | USD 9,070 | The ETF bought 969 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.36 compared to the previous average buy price of 11.5699. This is -19.1% lower than average price of previous purchases of CNH. |
| BSY - Bentley Systems Inc | BUY | 209 @ USD 39.16 | USD 8,184 | The ETF bought 209 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 39.16 compared to the previous average buy price of 46.3704. This is -15.5% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 247 @ USD 26.64 | USD 6,580 | The ETF bought 247 new shares of BFB (). The shares were bought for an average price of 26.64 compared to the previous average buy price of 31.9725. This is -16.7% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 498.38 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.38. The average price that AMP shares were previous bought at was USD 499.489. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 71,689 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-23 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 498.38 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.38. The average price that AMP shares were previous bought at was USD 499.489. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 71,689 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-23 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.93 | USD 0 | |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 31.2399 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7338.05 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7338.05. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in NVR has fallen by USD 48,869 compared to the previous valuation of NVR Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 104.03 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 104.03. The average price that TROW shares were previous bought at was USD 104.13. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 54,633 compared to the previous valuation of T. Rowe Price Group Inc |