| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| FITB - Fifth Third Bancorp | BUY | 81,991 @ USD 50.22 | USD 4,117,588 | The ETF bought 81991 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.22 compared to the previous average buy price of 42.7625. This is 17.4% higher than average price of previous purchases of FITB. |
| HBAN - Huntington Bancshares Incorporated | BUY | 159,255 @ USD 17.48 | USD 2,783,777 | The ETF bought 159255 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.48 compared to the previous average buy price of 16.0471. This is 8.9% higher than average price of previous purchases of HBAN. |
| NVDA - NVIDIA Corporation | BUY | 9,765 @ USD 191.13 | USD 1,866,384 | The ETF bought 9765 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 191.13 compared to the previous average buy price of 136.733. This is 39.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 5,937 @ USD 259.48 | USD 1,540,533 | The ETF bought 5937 new shares of AAPL (Apple Inc). The shares were bought for an average price of 259.48 compared to the previous average buy price of 223.734. This is 16.0% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,985 @ USD 430.29 | USD 1,284,416 | The ETF bought 2985 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 430.29 compared to the previous average buy price of 424.897. This is 1.3% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 3,909 @ USD 239.3 | USD 935,424 | The ETF bought 3909 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 239.3 compared to the previous average buy price of 209.47. This is 14.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,909 @ USD 239.3 | USD 935,424 | The ETF bought 3909 new shares of AMZN (1X AMZN). The shares were bought for an average price of 239.3 compared to the previous average buy price of 209.47. This is 14.2% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,337 @ USD 338 | USD 789,906 | The ETF bought 2337 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 338 compared to the previous average buy price of 182.578. This is 85.1% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,869 @ USD 338.53 | USD 632,713 | The ETF bought 1869 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 338.53 compared to the previous average buy price of 183. This is 85.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,869 @ USD 338.53 | USD 632,713 | The ETF bought 1869 new shares of GOOG (1X GOOG). The shares were bought for an average price of 338.53 compared to the previous average buy price of 183. This is 85.0% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 1,896 @ USD 331.3 | USD 628,145 | The ETF bought 1896 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 331.3 compared to the previous average buy price of 213.717. This is 55.0% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 876 @ USD 716.5 | USD 627,654 | The ETF bought 876 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 716.5 compared to the previous average buy price of 606.16. This is 18.2% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,128 @ USD 430.41 | USD 485,502 | The ETF bought 1128 new shares of TSLA (1X TSLA). The shares were bought for an average price of 430.41 compared to the previous average buy price of 328.495. This is 31.0% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 738 @ USD 480.53 | USD 354,631 | The ETF bought 738 new shares of BRKB (). The shares were bought for an average price of 480.53 compared to the previous average buy price of 480.081. This is 0.1% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,095 @ USD 305.89 | USD 334,950 | The ETF bought 1095 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 305.89 compared to the previous average buy price of 248.707. This is 23.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 318 @ USD 1037.15 | USD 329,814 | The ETF bought 318 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1037.15 compared to the previous average buy price of 808.262. This is 28.3% higher than average price of previous purchases of LLY. |
| XOM - Exxon Mobil Corp | BUY | 1,698 @ USD 141.4 | USD 240,097 | The ETF bought 1698 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 141.4 compared to the previous average buy price of 113.84. This is 24.2% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 969 @ USD 227.25 | USD 220,205 | The ETF bought 969 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.25 compared to the previous average buy price of 158.749. This is 43.2% higher than average price of previous purchases of JNJ. |
| V - Visa Inc. Class A | BUY | 678 @ USD 321.83 | USD 218,201 | The ETF bought 678 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 321.83 compared to the previous average buy price of 319.943. This is 0.6% higher than average price of previous purchases of V. |
| MU - Micron Technology Inc | BUY | 450 @ USD 414.88 | USD 186,696 | The ETF bought 450 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 414.88 compared to the previous average buy price of 117.121. This is 254.2% higher than average price of previous purchases of MU. |
| MA - Mastercard Inc | BUY | 330 @ USD 538.79 | USD 177,801 | The ETF bought 330 new shares of MA (Mastercard Inc). The shares were bought for an average price of 538.79 compared to the previous average buy price of 534.779. This is 0.8% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 177 @ USD 940.25 | USD 166,424 | The ETF bought 177 new shares of COST (Costain Group PLC). The shares were bought for an average price of 940.25 compared to the previous average buy price of 939.828. This is 0.0% higher than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 711 @ USD 223.01 | USD 158,560 | The ETF bought 711 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.01 compared to the previous average buy price of 189.239. This is 17.8% higher than average price of previous purchases of ABBV. |
| AMD - Advanced Micro Devices Inc | BUY | 654 @ USD 236.73 | USD 154,821 | The ETF bought 654 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 236.73 compared to the previous average buy price of 135.916. This is 74.2% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 399 @ USD 374.59 | USD 149,461 | The ETF bought 399 new shares of HD (Home Depot Inc). The shares were bought for an average price of 374.59 compared to the previous average buy price of 385.809. This is -2.9% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 2,706 @ USD 53.2 | USD 143,959 | The ETF bought 2706 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.2 compared to the previous average buy price of 46.5678. This is 14.2% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 942 @ USD 151.77 | USD 142,967 | The ETF bought 942 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 151.77 compared to the previous average buy price of 164.822. This is -7.9% lower than average price of previous purchases of PG. |
| NFLX - Netflix Inc | BUY | 1,707 @ USD 83.49 | USD 142,517 | The ETF bought 1707 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 83.49 compared to the previous average buy price of 116.631. This is -28.4% lower than average price of previous purchases of NFLX. |
| PLTR - Palantir Technologies Inc | BUY | 921 @ USD 146.59 | USD 135,009 | The ETF bought 921 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 146.59 compared to the previous average buy price of 128.476. This is 14.1% higher than average price of previous purchases of PLTR. |
| CVX - Chevron Corp | BUY | 762 @ USD 176.9 | USD 134,798 | The ETF bought 762 new shares of CVX (Chevron Corp). The shares were bought for an average price of 176.9 compared to the previous average buy price of 150.913. This is 17.2% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 423 @ USD 306.79 | USD 129,772 | The ETF bought 423 new shares of GE (GE Aerospace). The shares were bought for an average price of 306.79 compared to the previous average buy price of 198.514. This is 54.5% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 1,587 @ USD 78.32 | USD 124,294 | The ETF bought 1587 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.32 compared to the previous average buy price of 60.0351. This is 30.5% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 189 @ USD 657.36 | USD 124,241 | The ETF bought 189 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 657.36 compared to the previous average buy price of 380.627. This is 72.7% higher than average price of previous purchases of CAT. |
| LRCX - Lam Research Corp | BUY | 504 @ USD 233.46 | USD 117,664 | The ETF bought 504 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 233.46 compared to the previous average buy price of 82.8779. This is 181.7% higher than average price of previous purchases of LRCX. |
| KO - The Coca-Cola Company | BUY | 1,560 @ USD 74.81 | USD 116,704 | The ETF bought 1560 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 74.81 compared to the previous average buy price of 66.5389. This is 12.4% higher than average price of previous purchases of KO. |
| IBM - International Business Machines | BUY | 375 @ USD 306.7 | USD 115,013 | The ETF bought 375 new shares of IBM (International Business Machines). The shares were bought for an average price of 306.7 compared to the previous average buy price of 241.66. This is 26.9% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 1,266 @ USD 90.49 | USD 114,560 | The ETF bought 1266 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 90.49 compared to the previous average buy price of 72.6051. This is 24.6% higher than average price of previous purchases of WFC. |
| PM - Philip Morris International Inc | BUY | 627 @ USD 179.44 | USD 112,509 | The ETF bought 627 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 179.44 compared to the previous average buy price of 142.444. This is 26.0% higher than average price of previous purchases of PM. |
| GS - Goldman Sachs Group Inc | BUY | 120 @ USD 935.41 | USD 112,249 | The ETF bought 120 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 935.41 compared to the previous average buy price of 595.015. This is 57.2% higher than average price of previous purchases of GS. |
| ORCL - Oracle Corporation | BUY | 678 @ USD 164.58 | USD 111,585 | The ETF bought 678 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 164.58 compared to the previous average buy price of 190.908. This is -13.8% lower than average price of previous purchases of ORCL. |
| MRK - Marks Electrical Group PLC | BUY | 999 @ USD 110.27 | USD 110,160 | The ETF bought 999 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.27 compared to the previous average buy price of 93.9508. This is 17.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 999 @ USD 110.27 | USD 110,160 | The ETF bought 999 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.27 compared to the previous average buy price of 93.9508. This is 17.4% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 540 @ USD 200.93 | USD 108,502 | The ETF bought 540 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 200.93 compared to the previous average buy price of 130.079. This is 54.5% higher than average price of previous purchases of RTX. |
| UNH - UnitedHealth Group Incorporated | BUY | 363 @ USD 286.93 | USD 104,156 | The ETF bought 363 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 286.93 compared to the previous average buy price of 515.246. This is -44.3% lower than average price of previous purchases of UNH. |
| AMAT - Amati AIM VCT plc | BUY | 321 @ USD 322.32 | USD 103,465 | The ETF bought 321 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 322.32 compared to the previous average buy price of 177.3. This is 81.8% higher than average price of previous purchases of AMAT. |
| MCD - McDonald’s Corporation | BUY | 288 @ USD 315 | USD 90,720 | The ETF bought 288 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 315 compared to the previous average buy price of 298.563. This is 5.5% higher than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 486 @ USD 182.8 | USD 88,841 | The ETF bought 486 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.8 compared to the previous average buy price of 128.299. This is 42.5% higher than average price of previous purchases of MS. |
| TMO - Time Out Group plc | BUY | 150 @ USD 578.61 | USD 86,792 | The ETF bought 150 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 578.61 compared to the previous average buy price of 515.348. This is 12.3% higher than average price of previous purchases of TMO. |
| LIN - Linde plc | BUY | 189 @ USD 456.97 | USD 86,367 | The ETF bought 189 new shares of LIN (Linde plc). The shares were bought for an average price of 456.97 compared to the previous average buy price of 451.941. This is 1.1% higher than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 552 @ USD 153.63 | USD 84,804 | The ETF bought 552 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 153.63 compared to the previous average buy price of 152.802. This is 0.5% higher than average price of previous purchases of PEP. |
| INTC - Intel Corporation | BUY | 1,809 @ USD 46.47 | USD 84,064 | The ETF bought 1809 new shares of INTC (Intel Corporation). The shares were bought for an average price of 46.47 compared to the previous average buy price of 25.4571. This is 82.5% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 723 @ USD 115.71 | USD 83,658 | The ETF bought 723 new shares of C (Citigroup Inc). The shares were bought for an average price of 115.71 compared to the previous average buy price of 73.1003. This is 58.3% higher than average price of previous purchases of C. |
| CRM - Salesforce.com Inc | BUY | 384 @ USD 212.29 | USD 81,519 | The ETF bought 384 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 212.29 compared to the previous average buy price of 295.108. This is -28.1% lower than average price of previous purchases of CRM. |
| DIS - Distil Plc | BUY | 720 @ USD 112.8 | USD 81,216 | The ETF bought 720 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.8 compared to the previous average buy price of 103.764. This is 8.7% higher than average price of previous purchases of DIS. |
| TXN - Texas Instruments Incorporated | BUY | 366 @ USD 215.55 | USD 78,891 | The ETF bought 366 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 215.55 compared to the previous average buy price of 191.03. This is 12.8% higher than average price of previous purchases of TXN. |
| GEV - GE Vernova LLC | BUY | 108 @ USD 726.37 | USD 78,448 | The ETF bought 108 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 726.37 compared to the previous average buy price of 369.691. This is 96.5% higher than average price of previous purchases of GEV. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 1427.94 | USD 77,109 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1427.94 compared to the previous average buy price of 729.208. This is 95.8% higher than average price of previous purchases of KLAC. |
| ABT - Abbott Laboratories | BUY | 702 @ USD 109.3 | USD 76,729 | The ETF bought 702 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 109.3 compared to the previous average buy price of 122.692. This is -10.9% lower than average price of previous purchases of ABT. |
| AXP - American Express Company | BUY | 216 @ USD 352.17 | USD 76,069 | The ETF bought 216 new shares of AXP (American Express Company). The shares were bought for an average price of 352.17 compared to the previous average buy price of 289.356. This is 21.7% higher than average price of previous purchases of AXP. |
| VZ - Verizon Communications Inc | BUY | 1,704 @ USD 44.52 | USD 75,862 | The ETF bought 1704 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 44.52 compared to the previous average buy price of 41.8813. This is 6.3% higher than average price of previous purchases of VZ. |
| T - AT&T Inc | BUY | 2,868 @ USD 26.21 | USD 75,170 | The ETF bought 2868 new shares of T (AT&T Inc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 24.5296. This is 6.9% higher than average price of previous purchases of T. |
| AMGN - Amgen Inc | BUY | 216 @ USD 341.88 | USD 73,846 | The ETF bought 216 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 341.88 compared to the previous average buy price of 296.608. This is 15.3% higher than average price of previous purchases of AMGN. |
| NEE - Nextera Energy Inc | BUY | 840 @ USD 87.9 | USD 73,836 | The ETF bought 840 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 87.9 compared to the previous average buy price of 74.2058. This is 18.5% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 840 @ USD 87.9 | USD 73,836 | The ETF bought 840 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 87.9 compared to the previous average buy price of 74.2058. This is 18.5% higher than average price of previous purchases of NEE. |
| BA - BAE Systems plc | BUY | 315 @ USD 233.72 | USD 73,622 | The ETF bought 315 new shares of BA (BAE Systems plc). The shares were bought for an average price of 233.72 compared to the previous average buy price of 165.271. This is 41.4% higher than average price of previous purchases of BA. |
| APH - Alliance Pharma plc | BUY | 495 @ USD 144.08 | USD 71,320 | The ETF bought 495 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 144.08 compared to the previous average buy price of 80.8535. This is 78.2% higher than average price of previous purchases of APH. |
| GILD - Guild Esports Plc | BUY | 501 @ USD 141.95 | USD 71,117 | The ETF bought 501 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 141.95 compared to the previous average buy price of 99.4592. This is 42.7% higher than average price of previous purchases of GILD. |
| ISRG - Intuitive Surgical Inc | BUY | 141 @ USD 504.22 | USD 71,095 | The ETF bought 141 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 504.22 compared to the previous average buy price of 523.038. This is -3.6% lower than average price of previous purchases of ISRG. |
| SCHW - Charles Schwab Corp | BUY | 675 @ USD 103.92 | USD 70,146 | The ETF bought 675 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.92 compared to the previous average buy price of 81.4491. This is 27.6% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 843 @ USD 80.05 | USD 67,482 | The ETF bought 843 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.05 compared to the previous average buy price of 74.4732. This is 7.5% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 450 @ USD 149.81 | USD 67,415 | The ETF bought 450 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 149.81 compared to the previous average buy price of 122.942. This is 21.9% higher than average price of previous purchases of TJX. |
| SPGI - S&P Global Inc | BUY | 126 @ USD 527.79 | USD 66,502 | The ETF bought 126 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 527.79 compared to the previous average buy price of 500.013. This is 5.6% higher than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 249 @ USD 263.64 | USD 65,646 | The ETF bought 249 new shares of ACN (Accenture plc). The shares were bought for an average price of 263.64 compared to the previous average buy price of 330.971. This is -20.3% lower than average price of previous purchases of ACN. |
| QCOM - Qualcomm Incorporated | BUY | 432 @ USD 151.59 | USD 65,487 | The ETF bought 432 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 151.59 compared to the previous average buy price of 159.12. This is -4.7% lower than average price of previous purchases of QCOM. |
| BLK - BlackRock Inc | BUY | 57 @ USD 1118.94 | USD 63,780 | The ETF bought 57 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1118.94 compared to the previous average buy price of 1008.05. This is 11.0% higher than average price of previous purchases of BLK. |
| ADI - Analog Devices Inc | BUY | 198 @ USD 310.88 | USD 61,554 | The ETF bought 198 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 310.88 compared to the previous average buy price of 218.038. This is 42.6% higher than average price of previous purchases of ADI. |
| PFE - Pfizer Inc | BUY | 2,298 @ USD 26.44 | USD 60,759 | The ETF bought 2298 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.44 compared to the previous average buy price of 25.4889. This is 3.7% higher than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 225 @ USD 267.06 | USD 60,089 | The ETF bought 225 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 267.06 compared to the previous average buy price of 249.693. This is 7.0% higher than average price of previous purchases of LOW. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 5001.84 | USD 60,022 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5001.84 compared to the previous average buy price of 4885.19. This is 2.4% higher than average price of previous purchases of BKNG. |
| ANET - Arista Networks | BUY | 414 @ USD 141.74 | USD 58,680 | The ETF bought 414 new shares of ANET (Arista Networks). The shares were bought for an average price of 141.74 compared to the previous average buy price of 107.755. This is 31.5% higher than average price of previous purchases of ANET. |
| HON - Honeywell International Inc | BUY | 255 @ USD 227.52 | USD 58,018 | The ETF bought 255 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 227.52 compared to the previous average buy price of 214.712. This is 6.0% higher than average price of previous purchases of HON. |
| UNP - Union Pacific Corporation | BUY | 240 @ USD 235.1 | USD 56,424 | The ETF bought 240 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.1 compared to the previous average buy price of 232.589. This is 1.1% higher than average price of previous purchases of UNP. |
| BSX - Boston Scientific Corporation | BUY | 600 @ USD 93.53 | USD 56,118 | The ETF bought 600 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.53 compared to the previous average buy price of 94.0279. This is -0.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 600 @ USD 93.53 | USD 56,118 | The ETF bought 600 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.53 compared to the previous average buy price of 94.0279. This is -0.5% lower than average price of previous purchases of BSX. |
| COF - Capital One Financial Corporation | BUY | 255 @ USD 218.93 | USD 55,827 | The ETF bought 255 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 218.93 compared to the previous average buy price of 196.473. This is 11.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 255 @ USD 218.93 | USD 55,827 | The ETF bought 255 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 218.93 compared to the previous average buy price of 196.473. This is 11.4% higher than average price of previous purchases of COF. |
| INTU - Intuit Inc | BUY | 111 @ USD 498.92 | USD 55,380 | The ETF bought 111 new shares of INTU (Intuit Inc). The shares were bought for an average price of 498.92 compared to the previous average buy price of 636.429. This is -21.6% lower than average price of previous purchases of INTU. |
| DHR - Danaher Corporation | BUY | 252 @ USD 218.89 | USD 55,160 | The ETF bought 252 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 218.89 compared to the previous average buy price of 222.392. This is -1.6% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 252 @ USD 218.89 | USD 55,160 | The ETF bought 252 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 218.89 compared to the previous average buy price of 222.392. This is -1.6% lower than average price of previous purchases of DHR. |
| ETN - Eaton Corporation PLC | BUY | 156 @ USD 351.42 | USD 54,822 | The ETF bought 156 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 351.42 compared to the previous average buy price of 332.626. This is 5.7% higher than average price of previous purchases of ETN. |
| DE - Deere & Company | BUY | 102 @ USD 528 | USD 53,856 | The ETF bought 102 new shares of DE (Deere & Company). The shares were bought for an average price of 528 compared to the previous average buy price of 445.164. This is 18.6% higher than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 519 @ USD 102.96 | USD 53,436 | The ETF bought 519 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 102.96 compared to the previous average buy price of 87.6914. This is 17.4% higher than average price of previous purchases of MDT. |
| COP - ConocoPhillips | BUY | 501 @ USD 104.23 | USD 52,219 | The ETF bought 501 new shares of COP (ConocoPhillips). The shares were bought for an average price of 104.23 compared to the previous average buy price of 107.515. This is -3.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 501 @ USD 104.23 | USD 52,219 | The ETF bought 501 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 104.23 compared to the previous average buy price of 107.515. This is -3.1% lower than average price of previous purchases of COP. |
| WELL - HANACTWELLETFP | BUY | 276 @ USD 188.36 | USD 51,987 | The ETF bought 276 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 188.36 compared to the previous average buy price of 155.772. This is 20.9% higher than average price of previous purchases of WELL. |
| LMT - Lockheed Martin Corporation | BUY | 81 @ USD 634.22 | USD 51,372 | The ETF bought 81 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 634.22 compared to the previous average buy price of 500.259. This is 26.8% higher than average price of previous purchases of LMT. |
| APP - Applovin Corp | BUY | 108 @ USD 473.11 | USD 51,096 | The ETF bought 108 new shares of APP (Applovin Corp). The shares were bought for an average price of 473.11 compared to the previous average buy price of 647.267. This is -26.9% lower than average price of previous purchases of APP. |
| SYK - Stryker Corporation | BUY | 138 @ USD 369.56 | USD 50,999 | The ETF bought 138 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 369.56 compared to the previous average buy price of 371.864. This is -0.6% lower than average price of previous purchases of SYK. |
| NEM - Newmont Goldcorp Corp | BUY | 441 @ USD 112.35 | USD 49,546 | The ETF bought 441 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 112.35 compared to the previous average buy price of 49.8379. This is 125.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 441 @ USD 112.35 | USD 49,546 | The ETF bought 441 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 112.35 compared to the previous average buy price of 49.8379. This is 125.4% higher than average price of previous purchases of NEM. |
| PGR - Progressive Corp | BUY | 237 @ USD 208 | USD 49,296 | The ETF bought 237 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 255.338. This is -18.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 237 @ USD 208 | USD 49,296 | The ETF bought 237 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 255.338. This is -18.5% lower than average price of previous purchases of PGR. |
| ADBE - Adobe Systems Incorporated | BUY | 168 @ USD 293.25 | USD 49,266 | The ETF bought 168 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 293.25 compared to the previous average buy price of 435.897. This is -32.7% lower than average price of previous purchases of ADBE. |
| NOW - ServiceNow Inc | BUY | 420 @ USD 117.01 | USD 49,144 | The ETF bought 420 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 117.01 compared to the previous average buy price of 168.903. This is -30.7% lower than average price of previous purchases of NOW. |
| PLD - Prologis Inc | BUY | 375 @ USD 130.56 | USD 48,960 | The ETF bought 375 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.56 compared to the previous average buy price of 111.167. This is 17.4% higher than average price of previous purchases of PLD. |
| PANW - Palo Alto Networks Inc | BUY | 276 @ USD 176.97 | USD 48,844 | The ETF bought 276 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 176.97 compared to the previous average buy price of 204.239. This is -13.4% lower than average price of previous purchases of PANW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 102 @ USD 469.9 | USD 47,930 | The ETF bought 102 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 469.9 compared to the previous average buy price of 468.565. This is 0.3% higher than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 51 @ USD 935.84 | USD 47,728 | The ETF bought 51 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 935.84 compared to the previous average buy price of 666.461. This is 40.4% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 147 @ USD 309.56 | USD 45,505 | The ETF bought 147 new shares of CB (Chubb Ltd). The shares were bought for an average price of 309.56 compared to the previous average buy price of 282.635. This is 9.5% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 825 @ USD 55.05 | USD 45,416 | The ETF bought 825 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.05 compared to the previous average buy price of 54.1685. This is 1.6% higher than average price of previous purchases of BMY. |
| CRWD - Crowdstrike Holdings Inc | BUY | 102 @ USD 441.405 | USD 45,023 | The ETF bought 102 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 441.405 compared to the previous average buy price of 382.591. This is 15.4% higher than average price of previous purchases of CRWD. |
| CMCSA - Comcast Corp | BUY | 1,476 @ USD 29.75 | USD 43,911 | The ETF bought 1476 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.75 compared to the previous average buy price of 38.2581. This is -22.2% lower than average price of previous purchases of CMCSA. |
| SBUX - Starbucks Corporation | BUY | 462 @ USD 91.95 | USD 42,481 | The ETF bought 462 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 91.95 compared to the previous average buy price of 94.5891. This is -2.8% lower than average price of previous purchases of SBUX. |
| MCK - McKesson Corporation | BUY | 51 @ USD 831.21 | USD 42,392 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 831.21 compared to the previous average buy price of 627.23. This is 32.5% higher than average price of previous purchases of MCK. |
| BX - Blackstone Group Inc | BUY | 297 @ USD 142.42 | USD 42,299 | The ETF bought 297 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 142.42 compared to the previous average buy price of 161.983. This is -12.1% lower than average price of previous purchases of BX. |
| MO - Altria Group | BUY | 681 @ USD 61.99 | USD 42,215 | The ETF bought 681 new shares of MO (Altria Group). The shares were bought for an average price of 61.99 compared to the previous average buy price of 55.4795. This is 11.7% higher than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 144 @ USD 289.06 | USD 41,625 | The ETF bought 144 new shares of CME (CME Group Inc). The shares were bought for an average price of 289.06 compared to the previous average buy price of 244.613. This is 18.2% higher than average price of previous purchases of CME. |
| ICE - Intercontinental Exchange Inc | BUY | 231 @ USD 173.78 | USD 40,143 | The ETF bought 231 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 173.78 compared to the previous average buy price of 161.524. This is 7.6% higher than average price of previous purchases of ICE. |
| ADP - Automatic Data Processing Inc | BUY | 162 @ USD 246.82 | USD 39,985 | The ETF bought 162 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 246.82 compared to the previous average buy price of 296.313. This is -16.7% lower than average price of previous purchases of ADP. |
| SO - Southern Company | BUY | 444 @ USD 89.31 | USD 39,654 | The ETF bought 444 new shares of SO (Southern Company). The shares were bought for an average price of 89.31 compared to the previous average buy price of 88.172. This is 1.3% higher than average price of previous purchases of SO. |
| TMUS - T-Mobile US Inc | BUY | 195 @ USD 197.21 | USD 38,456 | The ETF bought 195 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.21 compared to the previous average buy price of 237.106. This is -16.8% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 516 @ USD 74.52 | USD 38,452 | The ETF bought 516 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 74.52 compared to the previous average buy price of 60.3623. This is 23.5% higher than average price of previous purchases of CVS. |
| DUK - Duke Energy Corporation | BUY | 315 @ USD 121.35 | USD 38,225 | The ETF bought 315 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.35 compared to the previous average buy price of 115.129. This is 5.4% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 90 @ USD 420.58 | USD 37,852 | The ETF bought 90 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 420.58 compared to the previous average buy price of 385.179. This is 9.2% higher than average price of previous purchases of TT. |
| NOC - Northrop Grumman Corporation | BUY | 54 @ USD 692.26 | USD 37,382 | The ETF bought 54 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 692.26 compared to the previous average buy price of 506.33. This is 36.7% higher than average price of previous purchases of NOC. |
| GD - General Dynamics Corporation | BUY | 102 @ USD 351.09 | USD 35,811 | The ETF bought 102 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 351.09 compared to the previous average buy price of 289.674. This is 21.2% higher than average price of previous purchases of GD. |
| USB - U.S. Bancorp | BUY | 633 @ USD 56.11 | USD 35,518 | The ETF bought 633 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 56.11 compared to the previous average buy price of 47.0007. This is 19.4% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 159 @ USD 223.3 | USD 35,505 | The ETF bought 159 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 223.3 compared to the previous average buy price of 189.737. This is 17.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 159 @ USD 223.3 | USD 35,505 | The ETF bought 159 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 223.3 compared to the previous average buy price of 189.737. This is 17.7% higher than average price of previous purchases of PNC. |
| STX - Shield Therapeutics plc | BUY | 87 @ USD 407.69 | USD 35,469 | The ETF bought 87 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 407.69 compared to the previous average buy price of 158.956. This is 156.5% higher than average price of previous purchases of STX. |
| CEG - Challenger Energy Group PLC | BUY | 126 @ USD 280.68 | USD 35,366 | The ETF bought 126 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 280.68 compared to the previous average buy price of 258.296. This is 8.7% higher than average price of previous purchases of CEG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 585 @ USD 60.23 | USD 35,235 | The ETF bought 585 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.23 compared to the previous average buy price of 41.6829. This is 44.5% higher than average price of previous purchases of FCX. |
| SNPS - Synopsys Inc | BUY | 75 @ USD 465.115 | USD 34,884 | The ETF bought 75 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 465.115 compared to the previous average buy price of 550.174. This is -15.5% lower than average price of previous purchases of SNPS. |
| WDC - Western Digital Corporation | BUY | 138 @ USD 250.23 | USD 34,532 | The ETF bought 138 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 250.23 compared to the previous average buy price of 63.8313. This is 292.0% higher than average price of previous purchases of WDC. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1427.54 | USD 34,261 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1427.54 compared to the previous average buy price of 1339.31. This is 6.6% higher than average price of previous purchases of TDG. |
| ORLY - O’Reilly Automotive Inc | BUY | 345 @ USD 98.41 | USD 33,951 | The ETF bought 345 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.41 compared to the previous average buy price of 96.8204. This is 1.6% higher than average price of previous purchases of ORLY. |
| AMT - American Tower Corp | BUY | 189 @ USD 179.28 | USD 33,884 | The ETF bought 189 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.28 compared to the previous average buy price of 203.995. This is -12.1% lower than average price of previous purchases of AMT. |
| BK - Bank of New York Mellon | BUY | 282 @ USD 119.92 | USD 33,817 | The ETF bought 282 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 119.92 compared to the previous average buy price of 82.9336. This is 44.6% higher than average price of previous purchases of BK. |
| HWM - Howmet Aerospace Inc | BUY | 162 @ USD 208.08 | USD 33,709 | The ETF bought 162 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 208.08 compared to the previous average buy price of 128.856. This is 61.5% higher than average price of previous purchases of HWM. |
| EMR - Empresaria Group plc | BUY | 228 @ USD 146.96 | USD 33,507 | The ETF bought 228 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 146.96 compared to the previous average buy price of 120.848. This is 21.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 228 @ USD 146.96 | USD 33,507 | The ETF bought 228 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 146.96 compared to the previous average buy price of 120.848. This is 21.6% higher than average price of previous purchases of EMR. |
| CRH - CRH PLC | BUY | 273 @ USD 122.41 | USD 33,418 | The ETF bought 273 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.41 compared to the previous average buy price of 125.515. This is -2.5% lower than average price of previous purchases of CRH. |
| WM - Waste Management Inc | BUY | 150 @ USD 222.24 | USD 33,336 | The ETF bought 150 new shares of WM (Waste Management Inc). The shares were bought for an average price of 222.24 compared to the previous average buy price of 220.499. This is 0.8% higher than average price of previous purchases of WM. |
| WMB - The Williams Companies Inc | BUY | 495 @ USD 67.26 | USD 33,294 | The ETF bought 495 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 67.26 compared to the previous average buy price of 56.6457. This is 18.7% higher than average price of previous purchases of WMB. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 102 @ USD 324.65 | USD 33,114 | The ETF bought 102 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 324.65 compared to the previous average buy price of 243.589. This is 33.3% higher than average price of previous purchases of RCL. |
| MMM - 3M Company | BUY | 216 @ USD 153.16 | USD 33,083 | The ETF bought 216 new shares of MMM (3M Company). The shares were bought for an average price of 153.16 compared to the previous average buy price of 138.47. This is 10.6% higher than average price of previous purchases of MMM. |
| SHW - Sherwin-Williams Co | BUY | 93 @ USD 354.64 | USD 32,982 | The ETF bought 93 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 354.64 compared to the previous average buy price of 356.557. This is -0.5% lower than average price of previous purchases of SHW. |
| CDNS - Cadence Design Systems Inc | BUY | 111 @ USD 296.36 | USD 32,896 | The ETF bought 111 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 296.36 compared to the previous average buy price of 289.266. This is 2.5% higher than average price of previous purchases of CDNS. |
| GLW - Corning Incorporated | BUY | 318 @ USD 103.25 | USD 32,834 | The ETF bought 318 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 103.25 compared to the previous average buy price of 53.3039. This is 93.7% higher than average price of previous purchases of GLW. |
| MCO - Moodys Corporation | BUY | 63 @ USD 515.56 | USD 32,480 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.56 compared to the previous average buy price of 471.099. This is 9.4% higher than average price of previous purchases of MCO. |
| EQIX - Equinix Inc | BUY | 39 @ USD 820.93 | USD 32,016 | The ETF bought 39 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 820.93 compared to the previous average buy price of 880.046. This is -6.7% lower than average price of previous purchases of EQIX. |
| KKR - KKR & Co LP | BUY | 279 @ USD 114.26 | USD 31,879 | The ETF bought 279 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.26 compared to the previous average buy price of 136.639. This is -16.4% lower than average price of previous purchases of KKR. |
| UPS - United Parcel Service Inc | BUY | 300 @ USD 106.22 | USD 31,866 | The ETF bought 300 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.22 compared to the previous average buy price of 117.055. This is -9.3% lower than average price of previous purchases of UPS. |
| GM - General Motors Company | BUY | 378 @ USD 84 | USD 31,752 | The ETF bought 378 new shares of GM (General Motors Company). The shares were bought for an average price of 84 compared to the previous average buy price of 52.672. This is 59.5% higher than average price of previous purchases of GM. |
| HOOD - Robinhood Markets Inc | BUY | 318 @ USD 99.48 | USD 31,635 | The ETF bought 318 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 99.48 compared to the previous average buy price of 120.712. This is -17.6% lower than average price of previous purchases of HOOD. |
| CMI - Cummins Inc | BUY | 54 @ USD 578.82 | USD 31,256 | The ETF bought 54 new shares of CMI (Cummins Inc). The shares were bought for an average price of 578.82 compared to the previous average buy price of 348.02. This is 66.3% higher than average price of previous purchases of CMI. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 741.45 | USD 31,141 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 741.45 compared to the previous average buy price of 715.739. This is 3.6% higher than average price of previous purchases of REGN. |
| ELV - Elevance Health Inc | BUY | 90 @ USD 345.74 | USD 31,117 | The ETF bought 90 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 345.74 compared to the previous average buy price of 401.105. This is -13.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 90 @ USD 345.74 | USD 31,117 | The ETF bought 90 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 345.74 compared to the previous average buy price of 401.105. This is -13.8% lower than average price of previous purchases of ELV. |
| MDLZ - Mondelez International Inc | BUY | 528 @ USD 58.47 | USD 30,872 | The ETF bought 528 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.47 compared to the previous average buy price of 64.4824. This is -9.3% lower than average price of previous purchases of MDLZ. |
| HCA - HCA Holdings Inc | BUY | 63 @ USD 488.27 | USD 30,761 | The ETF bought 63 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 488.27 compared to the previous average buy price of 347.883. This is 40.4% higher than average price of previous purchases of HCA. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 150 @ USD 204.62 | USD 30,693 | The ETF bought 150 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 204.62 compared to the previous average buy price of 242.125. This is -15.5% lower than average price of previous purchases of DASH. |
| AON - Aon PLC | BUY | 87 @ USD 349.64 | USD 30,419 | The ETF bought 87 new shares of AON (Aon PLC). The shares were bought for an average price of 349.64 compared to the previous average buy price of 372.465. This is -6.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 87 @ USD 349.64 | USD 30,419 | The ETF bought 87 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 349.64 compared to the previous average buy price of 372.465. This is -6.1% lower than average price of previous purchases of AON. |
| NKE - Nike Inc | BUY | 483 @ USD 61.81 | USD 29,854 | The ETF bought 483 new shares of NKE (Nike Inc). The shares were bought for an average price of 61.81 compared to the previous average buy price of 71.5256. This is -13.6% lower than average price of previous purchases of NKE. |
| CL - Colgate-Palmolive Company | BUY | 330 @ USD 90.29 | USD 29,796 | The ETF bought 330 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 90.29 compared to the previous average buy price of 90.9547. This is -0.7% lower than average price of previous purchases of CL. |
| JCI - Johnson Controls International PLC | BUY | 249 @ USD 119.26 | USD 29,696 | The ETF bought 249 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 119.26 compared to the previous average buy price of 84.4496. This is 41.2% higher than average price of previous purchases of JCI. |
| CI - Cigna Corp | BUY | 108 @ USD 274.11 | USD 29,604 | The ETF bought 108 new shares of CI (Cigna Corp). The shares were bought for an average price of 274.11 compared to the previous average buy price of 311.48. This is -12.0% lower than average price of previous purchases of CI. |
| CSX - CSX Corporation | BUY | 762 @ USD 37.76 | USD 28,773 | The ETF bought 762 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.76 compared to the previous average buy price of 32.9065. This is 14.7% higher than average price of previous purchases of CSX. |
| ECL - Ecolab Inc | BUY | 102 @ USD 281.99 | USD 28,763 | The ETF bought 102 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.99 compared to the previous average buy price of 249.429. This is 13.1% higher than average price of previous purchases of ECL. |
| PWR - Quanta Services Inc | BUY | 60 @ USD 474.63 | USD 28,478 | The ETF bought 60 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 474.63 compared to the previous average buy price of 325.189. This is 46.0% higher than average price of previous purchases of PWR. |
| MAR - Marriott International Inc | BUY | 90 @ USD 315.3 | USD 28,377 | The ETF bought 90 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 315.3 compared to the previous average buy price of 266.938. This is 18.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 90 @ USD 315.3 | USD 28,377 | The ETF bought 90 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 315.3 compared to the previous average buy price of 266.938. This is 18.1% higher than average price of previous purchases of MAR. |
| ITW - Illinois Tool Works Inc | BUY | 108 @ USD 261.26 | USD 28,216 | The ETF bought 108 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 261.26 compared to the previous average buy price of 256.636. This is 1.8% higher than average price of previous purchases of ITW. |
| FDX - FedEx Corporation | BUY | 87 @ USD 322.25 | USD 28,036 | The ETF bought 87 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 322.25 compared to the previous average buy price of 259.796. This is 24.0% higher than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 78 @ USD 359.22 | USD 28,019 | The ETF bought 78 new shares of COR (Cencora Inc.). The shares were bought for an average price of 359.22 compared to the previous average buy price of 289.401. This is 24.1% higher than average price of previous purchases of COR. |
| WBD - Warner Bros Discovery Inc | BUY | 1,011 @ USD 27.54 | USD 27,843 | The ETF bought 1011 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.54 compared to the previous average buy price of 15.9064. This is 73.1% higher than average price of previous purchases of WBD. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 93 @ USD 298.51 | USD 27,761 | The ETF bought 93 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.51 compared to the previous average buy price of 244.067. This is 22.3% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 93 @ USD 298.51 | USD 27,761 | The ETF bought 93 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.51 compared to the previous average buy price of 244.067. This is 22.3% higher than average price of previous purchases of HLT. |
| TFC - Truist Financial Corp | BUY | 522 @ USD 51.42 | USD 26,841 | The ETF bought 522 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 51.42 compared to the previous average buy price of 43.6119. This is 17.9% higher than average price of previous purchases of TFC. |
| TEL - TE Connectivity Ltd | BUY | 120 @ USD 222.78 | USD 26,734 | The ETF bought 120 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 222.78 compared to the previous average buy price of 155.04. This is 43.7% higher than average price of previous purchases of TEL. |
| MSI - MS INTERNATIONAL plc | BUY | 66 @ USD 402.54 | USD 26,568 | The ETF bought 66 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 402.54 compared to the previous average buy price of 451.203. This is -10.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 66 @ USD 402.54 | USD 26,568 | The ETF bought 66 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 402.54 compared to the previous average buy price of 451.203. This is -10.8% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 138 @ USD 191.39 | USD 26,412 | The ETF bought 138 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.39 compared to the previous average buy price of 207.578. This is -7.8% lower than average price of previous purchases of CTAS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 219 @ USD 119.775 | USD 26,231 | The ETF bought 219 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.775 compared to the previous average buy price of 100.768. This is 18.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 219 @ USD 119.775 | USD 26,231 | The ETF bought 219 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.775 compared to the previous average buy price of 100.768. This is 18.9% higher than average price of previous purchases of AEP. |
| NSC - Norfolk Southern Corporation | BUY | 90 @ USD 291.24 | USD 26,212 | The ETF bought 90 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.24 compared to the previous average buy price of 252.118. This is 15.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 90 @ USD 291.24 | USD 26,212 | The ETF bought 90 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.24 compared to the previous average buy price of 252.118. This is 15.5% higher than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 213 @ USD 122.91 | USD 26,180 | The ETF bought 213 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122.91 compared to the previous average buy price of 103.899. This is 18.3% higher than average price of previous purchases of PCAR. |
| LHX - L3Harris Technologies Inc | BUY | 75 @ USD 342.85 | USD 25,714 | The ETF bought 75 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 342.85 compared to the previous average buy price of 237.814. This is 44.2% higher than average price of previous purchases of LHX. |
| TRV - The Travelers Companies Inc | BUY | 90 @ USD 284.51 | USD 25,606 | The ETF bought 90 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.51 compared to the previous average buy price of 254.199. This is 11.9% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 90 @ USD 284.51 | USD 25,606 | The ETF bought 90 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.51 compared to the previous average buy price of 254.199. This is 11.9% higher than average price of previous purchases of TRV. |
| AJG - Arthur J Gallagher & Co | BUY | 102 @ USD 249.37 | USD 25,436 | The ETF bought 102 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 249.37 compared to the previous average buy price of 296.471. This is -15.9% lower than average price of previous purchases of AJG. |
| APO - Apollo Global Management LLC Class A | BUY | 189 @ USD 134.54 | USD 25,428 | The ETF bought 189 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 134.54 compared to the previous average buy price of 138.59. This is -2.9% lower than average price of previous purchases of APO. |
| SPG - Simon Property Group Inc | BUY | 132 @ USD 191.31 | USD 25,253 | The ETF bought 132 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 191.31 compared to the previous average buy price of 175.856. This is 8.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 132 @ USD 191.31 | USD 25,253 | The ETF bought 132 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 191.31 compared to the previous average buy price of 175.856. This is 8.8% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 132 @ USD 188.65 | USD 24,902 | The ETF bought 132 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 188.65 compared to the previous average buy price of 143.43. This is 31.5% higher than average price of previous purchases of ROST. |
| EOG - Europa Oil & Gas Holdings | BUY | 222 @ USD 112.13 | USD 24,893 | The ETF bought 222 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 112.13 compared to the previous average buy price of 123.013. This is -8.8% lower than average price of previous purchases of EOG. |
| APD - Air Products and Chemicals Inc | BUY | 90 @ USD 272.5 | USD 24,525 | The ETF bought 90 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 272.5 compared to the previous average buy price of 299.173. This is -8.9% lower than average price of previous purchases of APD. |
| KMI - Kinder Morgan Inc | BUY | 801 @ USD 30.49 | USD 24,422 | The ETF bought 801 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.49 compared to the previous average buy price of 27.2461. This is 11.9% higher than average price of previous purchases of KMI. |
| PSX - Phillips 66 | BUY | 165 @ USD 143.56 | USD 23,687 | The ETF bought 165 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.56 compared to the previous average buy price of 121.977. This is 17.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 165 @ USD 143.56 | USD 23,687 | The ETF bought 165 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.56 compared to the previous average buy price of 121.977. This is 17.7% higher than average price of previous purchases of PSX. |
| MNST - Monster Beverage Corp | BUY | 291 @ USD 80.76 | USD 23,501 | The ETF bought 291 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.76 compared to the previous average buy price of 57.4911. This is 40.5% higher than average price of previous purchases of MNST. |
| BDX - Becton Dickinson and Company | BUY | 114 @ USD 203.48 | USD 23,197 | The ETF bought 114 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 203.48 compared to the previous average buy price of 219.311. This is -7.2% lower than average price of previous purchases of BDX. |
| NXPI - NXP Semiconductors NV | BUY | 102 @ USD 226.14 | USD 23,066 | The ETF bought 102 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 226.14 compared to the previous average buy price of 214.957. This is 5.2% higher than average price of previous purchases of NXPI. |
| SRE - Sirius Real Estate Limited | BUY | 264 @ USD 87.01 | USD 22,971 | The ETF bought 264 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.01 compared to the previous average buy price of 79.5022. This is 9.4% higher than average price of previous purchases of SRE. |
| O - Realty Income Corporation | BUY | 375 @ USD 61.16 | USD 22,935 | The ETF bought 375 new shares of O (Realty Income Corporation). The shares were bought for an average price of 61.16 compared to the previous average buy price of 57.1804. This is 7.0% higher than average price of previous purchases of O. |
| CVNA - Carvana Co | BUY | 57 @ USD 401.11 | USD 22,863 | The ETF bought 57 new shares of CVNA (Carvana Co). The shares were bought for an average price of 401.11 compared to the previous average buy price of 445.68. This is -10.0% lower than average price of previous purchases of CVNA. |
| BKR - Baker Hughes Co | BUY | 402 @ USD 56.04 | USD 22,528 | The ETF bought 402 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.04 compared to the previous average buy price of 41.8487. This is 33.9% higher than average price of previous purchases of BKR. |
| ABNB - Airbnb Inc | BUY | 174 @ USD 129.37 | USD 22,510 | The ETF bought 174 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 129.37 compared to the previous average buy price of 131.282. This is -1.5% lower than average price of previous purchases of ABNB. |
| ZTS - Zoetis Inc | BUY | 180 @ USD 124.82 | USD 22,468 | The ETF bought 180 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.82 compared to the previous average buy price of 164.311. This is -24.0% lower than average price of previous purchases of ZTS. |
| VLO - Valero Energy Corporation | BUY | 123 @ USD 181.43 | USD 22,316 | The ETF bought 123 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 181.43 compared to the previous average buy price of 133.74. This is 35.7% higher than average price of previous purchases of VLO. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3704.29 | USD 22,226 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3704.29 compared to the previous average buy price of 3374.14. This is 9.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3704.29 | USD 22,226 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3704.29 compared to the previous average buy price of 3374.14. This is 9.8% higher than average price of previous purchases of AZO. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 670.46 | USD 22,125 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 670.46 compared to the previous average buy price of 453.147. This is 48.0% higher than average price of previous purchases of IDXX. |
| F - Ford Motor Company | BUY | 1,593 @ USD 13.88 | USD 22,111 | The ETF bought 1593 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.88 compared to the previous average buy price of 10.5667. This is 31.4% higher than average price of previous purchases of F. |
| ADSK - Autodesk Inc | BUY | 87 @ USD 252.87 | USD 22,000 | The ETF bought 87 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 252.87 compared to the previous average buy price of 289.596. This is -12.7% lower than average price of previous purchases of ADSK. |
| DLR - Digital Realty Trust Inc | BUY | 129 @ USD 165.95 | USD 21,408 | The ETF bought 129 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 165.95 compared to the previous average buy price of 166.368. This is -0.3% lower than average price of previous purchases of DLR. |
| AFL - Aflac Incorporated | BUY | 192 @ USD 110.95 | USD 21,302 | The ETF bought 192 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.95 compared to the previous average buy price of 106.876. This is 3.8% higher than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 120 @ USD 176.19 | USD 21,143 | The ETF bought 120 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.19 compared to the previous average buy price of 150.968. This is 16.7% higher than average price of previous purchases of MPC. |
| URI - United Rentals Inc | BUY | 27 @ USD 782.06 | USD 21,116 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 782.06 compared to the previous average buy price of 764.71. This is 2.3% higher than average price of previous purchases of URI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 540 @ USD 38.87 | USD 20,990 | The ETF bought 540 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.87 compared to the previous average buy price of 54.4307. This is -28.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 540 @ USD 38.87 | USD 20,990 | The ETF bought 540 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.87 compared to the previous average buy price of 54.4307. This is -28.6% lower than average price of previous purchases of CMG. |
| FTNT - Fortinet Inc | BUY | 258 @ USD 81.26 | USD 20,965 | The ETF bought 258 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.26 compared to the previous average buy price of 90.6528. This is -10.4% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 348 @ USD 60.17 | USD 20,939 | The ETF bought 348 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.17 compared to the previous average buy price of 55.7162. This is 8.0% higher than average price of previous purchases of D. |
| ALL - Atlantic Lithium Ltd | BUY | 105 @ USD 198.99 | USD 20,894 | The ETF bought 105 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 198.99 compared to the previous average buy price of 194.938. This is 2.1% higher than average price of previous purchases of ALL. |
| AME - Ametek Inc | BUY | 93 @ USD 223.98 | USD 20,830 | The ETF bought 93 new shares of AME (Ametek Inc). The shares were bought for an average price of 223.98 compared to the previous average buy price of 180.714. This is 23.9% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 96 @ USD 214.88 | USD 20,628 | The ETF bought 96 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 214.88 compared to the previous average buy price of 130.548. This is 64.6% higher than average price of previous purchases of CAH. |
| VST - Vistra Energy Corp | BUY | 129 @ USD 158.35 | USD 20,427 | The ETF bought 129 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 158.35 compared to the previous average buy price of 144.119. This is 9.9% higher than average price of previous purchases of VST. |
| FAST - Fastenal Company | BUY | 468 @ USD 43.36 | USD 20,292 | The ETF bought 468 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.36 compared to the previous average buy price of 42.9032. This is 1.1% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 468 @ USD 43.36 | USD 20,292 | The ETF bought 468 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.36 compared to the previous average buy price of 42.9032. This is 1.1% higher than average price of previous purchases of FAST. |
| MPWR - Monolithic Power Systems Inc | BUY | 18 @ USD 1124.15 | USD 20,235 | The ETF bought 18 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1124.15 compared to the previous average buy price of 679.951. This is 65.3% higher than average price of previous purchases of MPWR. |
| OKE - ONEOK Inc | BUY | 255 @ USD 79.19 | USD 20,193 | The ETF bought 255 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 79.19 compared to the previous average buy price of 96.2512. This is -17.7% lower than average price of previous purchases of OKE. |
| CTVA - Corteva Inc | BUY | 276 @ USD 72.8 | USD 20,093 | The ETF bought 276 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.8 compared to the previous average buy price of 62.0091. This is 17.4% higher than average price of previous purchases of CTVA. |
| PYPL - PayPal Holdings Inc | BUY | 381 @ USD 52.69 | USD 20,075 | The ETF bought 381 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 76.2153. This is -30.9% lower than average price of previous purchases of PYPL. |
| CBRE - CBRE Group Inc Class A | BUY | 117 @ USD 170.33 | USD 19,929 | The ETF bought 117 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.33 compared to the previous average buy price of 134.047. This is 27.1% higher than average price of previous purchases of CBRE. |
| TGT - Target Corporation | BUY | 186 @ USD 105.47 | USD 19,617 | The ETF bought 186 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.47 compared to the previous average buy price of 124.068. This is -15.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 186 @ USD 105.47 | USD 19,617 | The ETF bought 186 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.47 compared to the previous average buy price of 124.068. This is -15.0% lower than average price of previous purchases of TGT. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 1079.94 | USD 19,439 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1079.94 compared to the previous average buy price of 1080.71. This is -0.1% lower than average price of previous purchases of GWW. |
| CARR - Carr's Group plc | BUY | 324 @ USD 59.58 | USD 19,304 | The ETF bought 324 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 59.58 compared to the previous average buy price of 69.1034. This is -13.8% lower than average price of previous purchases of CARR. |
| EW - Edwards Lifesciences Corp | BUY | 237 @ USD 81.36 | USD 19,282 | The ETF bought 237 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 81.36 compared to the previous average buy price of 71.0939. This is 14.4% higher than average price of previous purchases of EW. |
| ROK - Rockwell Automation Inc | BUY | 45 @ USD 421.65 | USD 18,974 | The ETF bought 45 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 421.65 compared to the previous average buy price of 284.356. This is 48.3% higher than average price of previous purchases of ROK. |
| EXC - Exelon Corporation | BUY | 411 @ USD 44.78 | USD 18,405 | The ETF bought 411 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.78 compared to the previous average buy price of 41.2865. This is 8.5% higher than average price of previous purchases of EXC. |
| EA - Electronic Arts Inc | BUY | 90 @ USD 203.92 | USD 18,353 | The ETF bought 90 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.92 compared to the previous average buy price of 151.589. This is 34.5% higher than average price of previous purchases of EA. |
| MSCI - MSCI Inc | BUY | 30 @ USD 609.22 | USD 18,277 | The ETF bought 30 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 609.22 compared to the previous average buy price of 578.118. This is 5.4% higher than average price of previous purchases of MSCI. |
| XEL - Xcel Energy Inc | BUY | 240 @ USD 76.06 | USD 18,254 | The ETF bought 240 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 76.06 compared to the previous average buy price of 70.021. This is 8.6% higher than average price of previous purchases of XEL. |
| COIN - Coinbase Global Inc | BUY | 93 @ USD 194.74 | USD 18,111 | The ETF bought 93 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 194.74 compared to the previous average buy price of 309.004. This is -37.0% lower than average price of previous purchases of COIN. |
| NDAQ - Nasdaq Inc | BUY | 186 @ USD 96.89 | USD 18,022 | The ETF bought 186 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.89 compared to the previous average buy price of 83.5392. This is 16.0% higher than average price of previous purchases of NDAQ. |
| MET - MetLife Inc | BUY | 225 @ USD 78.88 | USD 17,748 | The ETF bought 225 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.88 compared to the previous average buy price of 80.469. This is -2.0% lower than average price of previous purchases of MET. |
| ETR - Entergy Corporation | BUY | 183 @ USD 95.89 | USD 17,548 | The ETF bought 183 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.89 compared to the previous average buy price of 77.1152. This is 24.3% higher than average price of previous purchases of ETR. |
| TRGP - Targa Resources Inc | BUY | 87 @ USD 200.98 | USD 17,485 | The ETF bought 87 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 200.98 compared to the previous average buy price of 183.043. This is 9.8% higher than average price of previous purchases of TRGP. |
| RSG - Resolute Mining Limited | BUY | 81 @ USD 215.09 | USD 17,422 | The ETF bought 81 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.09 compared to the previous average buy price of 218.808. This is -1.7% lower than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 63 @ USD 276.19 | USD 17,400 | The ETF bought 63 new shares of PSA (Public Storage). The shares were bought for an average price of 276.19 compared to the previous average buy price of 307.49. This is -10.2% lower than average price of previous purchases of PSA. |
| DAL - Dalata Hotel Group plc | BUY | 264 @ USD 65.89 | USD 17,395 | The ETF bought 264 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 65.89 compared to the previous average buy price of 54.4479. This is 21.0% higher than average price of previous purchases of DAL. |
| YUM - Yum! Brands Inc | BUY | 111 @ USD 155.5 | USD 17,261 | The ETF bought 111 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.5 compared to the previous average buy price of 140.225. This is 10.9% higher than average price of previous purchases of YUM. |
| FIX - Comfort Systems USA Inc | BUY | 15 @ USD 1142.1 | USD 17,132 | The ETF bought 15 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1142.1 compared to the previous average buy price of 1021.84. This is 11.8% higher than average price of previous purchases of FIX. |
| EBAY - eBay Inc | BUY | 186 @ USD 91.22 | USD 16,967 | The ETF bought 186 new shares of EBAY (eBay Inc). The shares were bought for an average price of 91.22 compared to the previous average buy price of 66.5217. This is 37.1% higher than average price of previous purchases of EBAY. |
| PEG - Petards Group plc | BUY | 204 @ USD 82.36 | USD 16,801 | The ETF bought 204 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.36 compared to the previous average buy price of 84.9051. This is -3.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 204 @ USD 82.36 | USD 16,801 | The ETF bought 204 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.36 compared to the previous average buy price of 84.9051. This is -3.0% lower than average price of previous purchases of PEG. |
| DDOG - Datadog Inc | BUY | 129 @ USD 129.32 | USD 16,682 | The ETF bought 129 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 129.32 compared to the previous average buy price of 136.958. This is -5.6% lower than average price of previous purchases of DDOG. |
| MCHP - Microchip Technology Inc | BUY | 219 @ USD 75.92 | USD 16,626 | The ETF bought 219 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 75.92 compared to the previous average buy price of 61.5909. This is 23.3% higher than average price of previous purchases of MCHP. |
| NUE - Nucor Corp | BUY | 93 @ USD 177.72 | USD 16,528 | The ETF bought 93 new shares of NUE (Nucor Corp). The shares were bought for an average price of 177.72 compared to the previous average buy price of 137.217. This is 29.5% higher than average price of previous purchases of NUE. |
| DHI - DR Horton Inc | BUY | 111 @ USD 148.84 | USD 16,521 | The ETF bought 111 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 148.84 compared to the previous average buy price of 149.109. This is -0.2% lower than average price of previous purchases of DHI. |
| AIG - American International Group Inc | BUY | 219 @ USD 74.88 | USD 16,399 | The ETF bought 219 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 77.5149. This is -3.4% lower than average price of previous purchases of AIG. |
| SYY - Sysco Corporation | BUY | 195 @ USD 83.85 | USD 16,351 | The ETF bought 195 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 83.85 compared to the previous average buy price of 74.6067. This is 12.4% higher than average price of previous purchases of SYY. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 198 @ USD 82.06 | USD 16,248 | The ETF bought 198 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 82.06 compared to the previous average buy price of 77.3523. This is 6.1% higher than average price of previous purchases of CTSH. |
| VMC - Vulcan Materials Company | BUY | 54 @ USD 300.54 | USD 16,229 | The ETF bought 54 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.54 compared to the previous average buy price of 267.017. This is 12.6% higher than average price of previous purchases of VMC. |
| AXON - Axon Enterprise Inc. | BUY | 33 @ USD 483.58 | USD 15,958 | The ETF bought 33 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 483.58 compared to the previous average buy price of 659.111. This is -26.6% lower than average price of previous purchases of AXON. |
| IQV - IQVIA Holdings Inc | BUY | 69 @ USD 230.15 | USD 15,880 | The ETF bought 69 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 230.15 compared to the previous average buy price of 189.732. This is 21.3% higher than average price of previous purchases of IQV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 69 @ USD 230.14 | USD 15,880 | The ETF bought 69 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 230.14 compared to the previous average buy price of 193.087. This is 19.2% higher than average price of previous purchases of WAB. |
| PRU - Prudential plc | BUY | 141 @ USD 111.11 | USD 15,667 | The ETF bought 141 new shares of PRU (Prudential plc). The shares were bought for an average price of 111.11 compared to the previous average buy price of 115.579. This is -3.9% lower than average price of previous purchases of PRU. |
| KR - Kroger Company | BUY | 249 @ USD 62.85 | USD 15,650 | The ETF bought 249 new shares of KR (Kroger Company). The shares were bought for an average price of 62.85 compared to the previous average buy price of 62.5727. This is 0.4% higher than average price of previous purchases of KR. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 651.95 | USD 15,647 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 651.95 compared to the previous average buy price of 554.689. This is 17.5% higher than average price of previous purchases of MLM. |
| ROP - Roper Technologies Inc | BUY | 42 @ USD 371.23 | USD 15,592 | The ETF bought 42 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 371.23 compared to the previous average buy price of 548.198. This is -32.3% lower than average price of previous purchases of ROP. |
| RMD - ResMed Inc | BUY | 60 @ USD 258.31 | USD 15,499 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 258.31 compared to the previous average buy price of 240.045. This is 7.6% higher than average price of previous purchases of RMD. |
| CCI - Crown Castle | BUY | 177 @ USD 86.81 | USD 15,365 | The ETF bought 177 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.81 compared to the previous average buy price of 100.073. This is -13.3% lower than average price of previous purchases of CCI. |
| ED - Consolidated Edison Inc | BUY | 144 @ USD 106.63 | USD 15,355 | The ETF bought 144 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 106.63 compared to the previous average buy price of 100.661. This is 5.9% higher than average price of previous purchases of ED. |
| WDAY - Workday Inc | BUY | 87 @ USD 175.63 | USD 15,280 | The ETF bought 87 new shares of WDAY (Workday Inc). The shares were bought for an average price of 175.63 compared to the previous average buy price of 237.264. This is -26.0% lower than average price of previous purchases of WDAY. |
| A - Agilent Technologies Inc | BUY | 114 @ USD 133.85 | USD 15,259 | The ETF bought 114 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 133.85 compared to the previous average buy price of 128.281. This is 4.3% higher than average price of previous purchases of A. |
| KDP - Keurig Dr Pepper Inc | BUY | 555 @ USD 27.44 | USD 15,229 | The ETF bought 555 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.44 compared to the previous average buy price of 33.6318. This is -18.4% lower than average price of previous purchases of KDP. |
| TTWO - Take-Two Interactive Software Inc | BUY | 69 @ USD 220.3 | USD 15,201 | The ETF bought 69 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 220.3 compared to the previous average buy price of 211.03. This is 4.4% higher than average price of previous purchases of TTWO. |
| TER - Teradyne Inc | BUY | 63 @ USD 241.05 | USD 15,186 | The ETF bought 63 new shares of TER (Teradyne Inc). The shares were bought for an average price of 241.05 compared to the previous average buy price of 108.144. This is 122.9% higher than average price of previous purchases of TER. |
| HIG - Hartford Financial Services Group | BUY | 111 @ USD 135.06 | USD 14,992 | The ETF bought 111 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.06 compared to the previous average buy price of 117.464. This is 15.0% higher than average price of previous purchases of HIG. |
| KEYS - Keystone Law Group PLC | BUY | 69 @ USD 216.33 | USD 14,927 | The ETF bought 69 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 216.33 compared to the previous average buy price of 161. This is 34.4% higher than average price of previous purchases of KEYS. |
| VTR - Ventas Inc | BUY | 192 @ USD 77.67 | USD 14,913 | The ETF bought 192 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.67 compared to the previous average buy price of 67.4079. This is 15.2% higher than average price of previous purchases of VTR. |
| CPRT - Copart Inc | BUY | 363 @ USD 40.58 | USD 14,731 | The ETF bought 363 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.58 compared to the previous average buy price of 54.4506. This is -25.5% lower than average price of previous purchases of CPRT. |
| EQT - EQTEC plc | BUY | 255 @ USD 57.73 | USD 14,721 | The ETF bought 255 new shares of EQT (EQTEC plc). The shares were bought for an average price of 57.73 compared to the previous average buy price of 49.2497. This is 17.2% higher than average price of previous purchases of EQT. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 186 @ USD 78.97 | USD 14,688 | The ETF bought 186 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 78.97 compared to the previous average buy price of 79.8756. This is -1.1% lower than average price of previous purchases of GEHC. |
| STT - State Street Corp | BUY | 111 @ USD 130.86 | USD 14,525 | The ETF bought 111 new shares of STT (State Street Corp). The shares were bought for an average price of 130.86 compared to the previous average buy price of 95.9205. This is 36.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 111 @ USD 130.86 | USD 14,525 | The ETF bought 111 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 130.86 compared to the previous average buy price of 95.9205. This is 36.4% higher than average price of previous purchases of STT. |
| WEC - WEC Energy Group Inc | BUY | 129 @ USD 110.67 | USD 14,276 | The ETF bought 129 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.67 compared to the previous average buy price of 103.239. This is 7.2% higher than average price of previous purchases of WEC. |
| MTB - M&T Bank Corporation | BUY | 63 @ USD 221.57 | USD 13,959 | The ETF bought 63 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 221.57 compared to the previous average buy price of 193.997. This is 14.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 63 @ USD 221.57 | USD 13,959 | The ETF bought 63 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 221.57 compared to the previous average buy price of 193.997. This is 14.2% higher than average price of previous purchases of MTB. |
| FISV - | BUY | 219 @ USD 63.73 | USD 13,957 | The ETF bought 219 new shares of FISV (). The shares were bought for an average price of 63.73 compared to the previous average buy price of 67.1797. This is -5.1% lower than average price of previous purchases of FISV. |
| ACGL - Arch Capital Group Ltd | BUY | 144 @ USD 96.04 | USD 13,830 | The ETF bought 144 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.04 compared to the previous average buy price of 95.1824. This is 0.9% higher than average price of previous purchases of ACGL. |
| PCG - PG&E Corporation | BUY | 894 @ USD 15.42 | USD 13,785 | The ETF bought 894 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.42 compared to the previous average buy price of 18.6234. This is -17.2% lower than average price of previous purchases of PCG. |
| DELL - Dell Technologies Inc | BUY | 120 @ USD 114.44 | USD 13,733 | The ETF bought 120 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 114.44 compared to the previous average buy price of 115.808. This is -1.2% lower than average price of previous purchases of DELL. |
| KVUE - Kenvue Inc. | BUY | 786 @ USD 17.4 | USD 13,676 | The ETF bought 786 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.4 compared to the previous average buy price of 22.1682. This is -21.5% lower than average price of previous purchases of KVUE. |
| XYL - Xylem Inc | BUY | 99 @ USD 137.87 | USD 13,649 | The ETF bought 99 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.87 compared to the previous average buy price of 123.381. This is 11.7% higher than average price of previous purchases of XYL. |
| XYZ - | BUY | 225 @ USD 60.43 | USD 13,597 | The ETF bought 225 new shares of XYZ (). The shares were bought for an average price of 60.43 compared to the previous average buy price of 78.7151. This is -23.2% lower than average price of previous purchases of XYZ. |
| OTIS - Otis Worldwide Corp | BUY | 159 @ USD 85.42 | USD 13,582 | The ETF bought 159 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 85.42 compared to the previous average buy price of 97.378. This is -12.3% lower than average price of previous purchases of OTIS. |
| IBKR - Interactive Brokers Group Inc | BUY | 180 @ USD 74.88 | USD 13,478 | The ETF bought 180 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 67.6138. This is 10.7% higher than average price of previous purchases of IBKR. |
| ADM - Admiral Group PLC | BUY | 198 @ USD 67.31 | USD 13,327 | The ETF bought 198 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.31 compared to the previous average buy price of 51.4433. This is 30.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 198 @ USD 67.31 | USD 13,327 | The ETF bought 198 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.31 compared to the previous average buy price of 51.4433. This is 30.8% higher than average price of previous purchases of ADM. |
| GRMN - Garmin Ltd | BUY | 66 @ USD 201.64 | USD 13,308 | The ETF bought 66 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 201.64 compared to the previous average buy price of 218.842. This is -7.9% lower than average price of previous purchases of GRMN. |
| PAYX - Paychex Inc | BUY | 129 @ USD 103.13 | USD 13,304 | The ETF bought 129 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 103.13 compared to the previous average buy price of 142.955. This is -27.9% lower than average price of previous purchases of PAYX. |
| CCL - Carnival PLC | BUY | 441 @ USD 30.02 | USD 13,239 | The ETF bought 441 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.02 compared to the previous average buy price of 26.1518. This is 14.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 441 @ USD 30.02 | USD 13,239 | The ETF bought 441 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.02 compared to the previous average buy price of 26.1518. This is 14.8% higher than average price of previous purchases of CCL. |
| OXY - Occidental Petroleum Corporation | BUY | 291 @ USD 45.39 | USD 13,208 | The ETF bought 291 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 45.39 compared to the previous average buy price of 46.4266. This is -2.2% lower than average price of previous purchases of OXY. |
| UAL - United Airlines Holdings Inc | BUY | 129 @ USD 102.32 | USD 13,199 | The ETF bought 129 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 102.32 compared to the previous average buy price of 85.9309. This is 19.1% higher than average price of previous purchases of UAL. |
| KMB - Kimberly-Clark Corporation | BUY | 132 @ USD 99.99 | USD 13,199 | The ETF bought 132 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.99 compared to the previous average buy price of 132.778. This is -24.7% lower than average price of previous purchases of KMB. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1463.17 | USD 13,169 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1463.17 compared to the previous average buy price of 1969.3. This is -25.7% lower than average price of previous purchases of FICO. |
| ODFL - Old Dominion Freight Line Inc | BUY | 75 @ USD 173.2 | USD 12,990 | The ETF bought 75 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.2 compared to the previous average buy price of 187.881. This is -7.8% lower than average price of previous purchases of ODFL. |
| EME - Empyrean Energy Plc | BUY | 18 @ USD 720.73 | USD 12,973 | The ETF bought 18 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 720.73 compared to the previous average buy price of 649.606. This is 10.9% higher than average price of previous purchases of EME. |
| EXPE - Expedia Group Inc. | BUY | 48 @ USD 264.84 | USD 12,712 | The ETF bought 48 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 264.84 compared to the previous average buy price of 176.7. This is 49.9% higher than average price of previous purchases of EXPE. |
| DG - Dollar General Corporation | BUY | 87 @ USD 143.43 | USD 12,478 | The ETF bought 87 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 143.43 compared to the previous average buy price of 85.4915. This is 67.8% higher than average price of previous purchases of DG. |
| IR - Ingersoll Rand Inc | BUY | 144 @ USD 86.09 | USD 12,397 | The ETF bought 144 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 86.09 compared to the previous average buy price of 90.087. This is -4.4% lower than average price of previous purchases of IR. |
| VRSK - Verisk Analytics Inc | BUY | 57 @ USD 217.46 | USD 12,395 | The ETF bought 57 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.46 compared to the previous average buy price of 280.312. This is -22.4% lower than average price of previous purchases of VRSK. |
| WTW - Willis Towers Watson PLC | BUY | 39 @ USD 317.47 | USD 12,381 | The ETF bought 39 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 317.47 compared to the previous average buy price of 314.857. This is 0.8% higher than average price of previous purchases of WTW. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1373.24 | USD 12,359 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1373.24 compared to the previous average buy price of 1240.75. This is 10.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1373.24 | USD 12,359 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1373.24 compared to the previous average buy price of 1240.75. This is 10.7% higher than average price of previous purchases of MTD. |
| FANG - Diamondback Energy Inc | BUY | 75 @ USD 163.95 | USD 12,296 | The ETF bought 75 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 163.95 compared to the previous average buy price of 161.56. This is 1.5% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 75 @ USD 163.95 | USD 12,296 | The ETF bought 75 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 163.95 compared to the previous average buy price of 161.56. This is 1.5% higher than average price of previous purchases of FANG. |
| VICI - VICI Properties Inc | BUY | 435 @ USD 28.08 | USD 12,215 | The ETF bought 435 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.08 compared to the previous average buy price of 31.2915. This is -10.3% lower than average price of previous purchases of VICI. |
| ARES - Ares Management LP | BUY | 81 @ USD 149.67 | USD 12,123 | The ETF bought 81 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.67 compared to the previous average buy price of 168.234. This is -11.0% lower than average price of previous purchases of ARES. |
| RJF - Raymond James Financial Inc | BUY | 72 @ USD 165.86 | USD 11,942 | The ETF bought 72 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 165.86 compared to the previous average buy price of 153.234. This is 8.2% higher than average price of previous purchases of RJF. |
| NRG - NRG Energy Inc. | BUY | 78 @ USD 152.63 | USD 11,905 | The ETF bought 78 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 152.63 compared to the previous average buy price of 105.485. This is 44.7% higher than average price of previous purchases of NRG. |
| DXCM - DexCom Inc | BUY | 162 @ USD 73.04 | USD 11,832 | The ETF bought 162 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.04 compared to the previous average buy price of 74.5208. This is -2.0% lower than average price of previous purchases of DXCM. |
| HSY - The Hershey Company | BUY | 60 @ USD 194.75 | USD 11,685 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 194.75 compared to the previous average buy price of 171.692. This is 13.4% higher than average price of previous purchases of HSY. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 647.36 | USD 11,652 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 647.36 compared to the previous average buy price of 401.6. This is 61.2% higher than average price of previous purchases of ULTA. |
| FIS - Fidelity National Information Services Inc | BUY | 210 @ USD 55.25 | USD 11,603 | The ETF bought 210 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 55.25 compared to the previous average buy price of 80.2772. This is -31.2% lower than average price of previous purchases of FIS. |
| EXR - Engage XR Holdings PLC | BUY | 84 @ USD 137.97 | USD 11,589 | The ETF bought 84 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 137.97 compared to the previous average buy price of 152.783. This is -9.7% lower than average price of previous purchases of EXR. |
| HAL - HAL Trust | BUY | 345 @ USD 33.52 | USD 11,564 | The ETF bought 345 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.52 compared to the previous average buy price of 26.5411. This is 26.3% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 345 @ USD 33.52 | USD 11,564 | The ETF bought 345 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.52 compared to the previous average buy price of 26.5411. This is 26.3% higher than average price of previous purchases of HAL. |
| HPE - Hewlett Packard Enterprise Co | BUY | 534 @ USD 21.52 | USD 11,492 | The ETF bought 534 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.52 compared to the previous average buy price of 19.6993. This is 9.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 534 @ USD 21.52 | USD 11,492 | The ETF bought 534 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.52 compared to the previous average buy price of 19.6993. This is 9.2% higher than average price of previous purchases of HPE. |
| EL - Estee Lauder Companies Inc | BUY | 99 @ USD 115.28 | USD 11,413 | The ETF bought 99 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.28 compared to the previous average buy price of 77.9495. This is 47.9% higher than average price of previous purchases of EL. |
| DTE - DTE Energy Company | BUY | 84 @ USD 134.38 | USD 11,288 | The ETF bought 84 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.38 compared to the previous average buy price of 126.569. This is 6.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 84 @ USD 134.38 | USD 11,288 | The ETF bought 84 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.38 compared to the previous average buy price of 126.569. This is 6.2% higher than average price of previous purchases of DTE. |
| NTRS - Northern Trust Corporation | BUY | 75 @ USD 149.43 | USD 11,207 | The ETF bought 75 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 149.43 compared to the previous average buy price of 106.256. This is 40.6% higher than average price of previous purchases of NTRS. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 620.3 | USD 11,165 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 620.3 compared to the previous average buy price of 484.732. This is 28.0% higher than average price of previous purchases of TDY. |
| AEE - Ameren Corp | BUY | 108 @ USD 103.28 | USD 11,154 | The ETF bought 108 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.28 compared to the previous average buy price of 93.53. This is 10.4% higher than average price of previous purchases of AEE. |
| CFG - Citizens Financial Group, Inc. | BUY | 177 @ USD 62.98 | USD 11,147 | The ETF bought 177 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.98 compared to the previous average buy price of 44.3119. This is 42.1% higher than average price of previous purchases of CFG. |
| CBPOE - | BUY | 42 @ USD 265.06 | USD 11,133 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 265.06 compared to the previous average buy price of 221.237. This is 19.8% higher than average price of previous purchases of CBPOE. |
| IRM - Iron Mountain Incorporated | BUY | 120 @ USD 92.13 | USD 11,056 | The ETF bought 120 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.13 compared to the previous average buy price of 104.654. This is -12.0% lower than average price of previous purchases of IRM. |
| TSCO - Tesco PLC | BUY | 216 @ USD 50.88 | USD 10,990 | The ETF bought 216 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.88 compared to the previous average buy price of 55.5659. This is -8.4% lower than average price of previous purchases of TSCO. |
| DOV - Dover Corporation | BUY | 54 @ USD 201.49 | USD 10,880 | The ETF bought 54 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.49 compared to the previous average buy price of 188.489. This is 6.9% higher than average price of previous purchases of DOV. |
| PPL - PPL Corporation | BUY | 300 @ USD 36.25 | USD 10,875 | The ETF bought 300 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.25 compared to the previous average buy price of 33.737. This is 7.4% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 300 @ USD 36.25 | USD 10,875 | The ETF bought 300 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.25 compared to the previous average buy price of 33.737. This is 7.4% higher than average price of previous purchases of PPL. |
| BIIB - Biogen Inc | BUY | 60 @ USD 179.89 | USD 10,793 | The ETF bought 60 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 179.89 compared to the previous average buy price of 150.969. This is 19.2% higher than average price of previous purchases of BIIB. |
| EXE - Expand Energy Corporation | BUY | 96 @ USD 112.41 | USD 10,791 | The ETF bought 96 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 112.41 compared to the previous average buy price of 107.476. This is 4.6% higher than average price of previous purchases of EXE. |
| CSGP - CoStar Group Inc | BUY | 174 @ USD 61.5 | USD 10,701 | The ETF bought 174 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.5 compared to the previous average buy price of 76.1676. This is -19.3% lower than average price of previous purchases of CSGP. |
| ATO - Atmos Energy Corporation | BUY | 63 @ USD 166.34 | USD 10,479 | The ETF bought 63 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.34 compared to the previous average buy price of 147.959. This is 12.4% higher than average price of previous purchases of ATO. |
| CNP - CenterPoint Energy Inc | BUY | 264 @ USD 39.69 | USD 10,478 | The ETF bought 264 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.69 compared to the previous average buy price of 33.2107. This is 19.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 264 @ USD 39.69 | USD 10,478 | The ETF bought 264 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.69 compared to the previous average buy price of 33.2107. This is 19.5% higher than average price of previous purchases of CNP. |
| SYF - Synchrony Financial | BUY | 144 @ USD 72.63 | USD 10,459 | The ETF bought 144 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 72.63 compared to the previous average buy price of 61.388. This is 18.3% higher than average price of previous purchases of SYF. |
| PPG - PPG Industries Inc | BUY | 90 @ USD 115.63 | USD 10,407 | The ETF bought 90 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 115.63 compared to the previous average buy price of 115.87. This is -0.2% lower than average price of previous purchases of PPG. |
| TPR - Tapestry Inc | BUY | 81 @ USD 126.91 | USD 10,280 | The ETF bought 81 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 126.91 compared to the previous average buy price of 67.6766. This is 87.5% higher than average price of previous purchases of TPR. |
| DVN - Devon Energy Corporation | BUY | 255 @ USD 40.21 | USD 10,254 | The ETF bought 255 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 40.21 compared to the previous average buy price of 33.5654. This is 19.8% higher than average price of previous purchases of DVN. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 487.94 | USD 10,247 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 487.94 compared to the previous average buy price of 416.283. This is 17.2% higher than average price of previous purchases of HUBB. |
| STE - STERIS plc | BUY | 39 @ USD 262.6 | USD 10,241 | The ETF bought 39 new shares of STE (STERIS plc). The shares were bought for an average price of 262.6 compared to the previous average buy price of 222.806. This is 17.9% higher than average price of previous purchases of STE. |
| RF - Regions Financial Corporation | BUY | 357 @ USD 28.5 | USD 10,175 | The ETF bought 357 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.5 compared to the previous average buy price of 23.91. This is 19.2% higher than average price of previous purchases of RF. |
| ES - Eversource Energy | BUY | 147 @ USD 69.13 | USD 10,162 | The ETF bought 147 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.13 compared to the previous average buy price of 59.6652. This is 15.9% higher than average price of previous purchases of ES. |
| CINF - Cincinnati Financial Corporation | BUY | 63 @ USD 160.89 | USD 10,136 | The ETF bought 63 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 160.89 compared to the previous average buy price of 144.973. This is 11.0% higher than average price of previous purchases of CINF. |
| GIS - General Mills Inc | BUY | 219 @ USD 46.26 | USD 10,131 | The ETF bought 219 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.26 compared to the previous average buy price of 60.623. This is -23.7% lower than average price of previous purchases of GIS. |
| AVB - AvalonBay Communities Inc | BUY | 57 @ USD 177.67 | USD 10,127 | The ETF bought 57 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.67 compared to the previous average buy price of 214.273. This is -17.1% lower than average price of previous purchases of AVB. |
| AWK - American Water Works | BUY | 78 @ USD 129.13 | USD 10,072 | The ETF bought 78 new shares of AWK (American Water Works). The shares were bought for an average price of 129.13 compared to the previous average buy price of 135.76. This is -4.9% lower than average price of previous purchases of AWK. |
| LUV - Southwest Airlines Company | BUY | 210 @ USD 47.52 | USD 9,979 | The ETF bought 210 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 47.52 compared to the previous average buy price of 31.4249. This is 51.2% higher than average price of previous purchases of LUV. |
| JBL - Jabil Inc | BUY | 42 @ USD 237.19 | USD 9,962 | The ETF bought 42 new shares of JBL (Jabil Inc). The shares were bought for an average price of 237.19 compared to the previous average buy price of 149.285. This is 58.9% higher than average price of previous purchases of JBL. |
| FE - FirstEnergy Corporation | BUY | 210 @ USD 47.34 | USD 9,941 | The ETF bought 210 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.34 compared to the previous average buy price of 41.2457. This is 14.8% higher than average price of previous purchases of FE. |
| OMC - Omnicom Group Inc | BUY | 129 @ USD 77.04 | USD 9,938 | The ETF bought 129 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 77.04 compared to the previous average buy price of 73.7661. This is 4.4% higher than average price of previous purchases of OMC. |
| EIX - Edison International | BUY | 159 @ USD 62.28 | USD 9,903 | The ETF bought 159 new shares of EIX (Edison International). The shares were bought for an average price of 62.28 compared to the previous average buy price of 69.0496. This is -9.8% lower than average price of previous purchases of EIX. |
| ON - ON Semiconductor Corporation | BUY | 165 @ USD 59.89 | USD 9,882 | The ETF bought 165 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 59.89 compared to the previous average buy price of 57.7156. This is 3.8% higher than average price of previous purchases of ON. |
| WSM - Williams-Sonoma Inc | BUY | 48 @ USD 204.65 | USD 9,823 | The ETF bought 48 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.65 compared to the previous average buy price of 164.79. This is 24.2% higher than average price of previous purchases of WSM. |
| VLTO - Veralto Corporation | BUY | 99 @ USD 98.98 | USD 9,799 | The ETF bought 99 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.98 compared to the previous average buy price of 100.744. This is -1.8% lower than average price of previous purchases of VLTO. |
| PHM - PulteGroup Inc | BUY | 78 @ USD 125.09 | USD 9,757 | The ETF bought 78 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.09 compared to the previous average buy price of 117.632. This is 6.3% higher than average price of previous purchases of PHM. |
| STLD - Steel Dynamics Inc | BUY | 54 @ USD 179.57 | USD 9,697 | The ETF bought 54 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 179.57 compared to the previous average buy price of 133.523. This is 34.5% higher than average price of previous purchases of STLD. |
| EFX - Equifax Inc | BUY | 48 @ USD 201.4 | USD 9,667 | The ETF bought 48 new shares of EFX (Equifax Inc). The shares were bought for an average price of 201.4 compared to the previous average buy price of 251.995. This is -20.1% lower than average price of previous purchases of EFX. |
| LDOS - Leidos Holdings Inc | BUY | 51 @ USD 188.28 | USD 9,602 | The ETF bought 51 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.28 compared to the previous average buy price of 161.65. This is 16.5% higher than average price of previous purchases of LDOS. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 199.35 | USD 9,569 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 199.35 compared to the previous average buy price of 183.447. This is 8.7% higher than average price of previous purchases of DRI. |
| LEN - Lennar Corporation | BUY | 87 @ USD 109.35 | USD 9,513 | The ETF bought 87 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 109.35 compared to the previous average buy price of 141.335. This is -22.6% lower than average price of previous purchases of LEN. |
| FSLR - First Solar Inc | BUY | 42 @ USD 225.52 | USD 9,472 | The ETF bought 42 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 225.52 compared to the previous average buy price of 177.514. This is 27.0% higher than average price of previous purchases of FSLR. |
| BR - Broadridge Financial Solutions Inc | BUY | 48 @ USD 197.11 | USD 9,461 | The ETF bought 48 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 197.11 compared to the previous average buy price of 228.386. This is -13.7% lower than average price of previous purchases of BR. |
| HUM - Hummingbird Resources PLC | BUY | 48 @ USD 195.2 | USD 9,370 | The ETF bought 48 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 195.2 compared to the previous average buy price of 271.843. This is -28.2% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 48 @ USD 195.2 | USD 9,370 | The ETF bought 48 new shares of HUM (Humana Inc). The shares were bought for an average price of 195.2 compared to the previous average buy price of 271.843. This is -28.2% lower than average price of previous purchases of HUM. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 194.95 | USD 9,358 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 194.95 compared to the previous average buy price of 105.937. This is 84.0% higher than average price of previous purchases of CHRW. |
| CHD - Church & Dwight Company Inc | BUY | 96 @ USD 96.25 | USD 9,240 | The ETF bought 96 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 96.25 compared to the previous average buy price of 103.238. This is -6.8% lower than average price of previous purchases of CHD. |
| TROW - T. Rowe Price Group Inc | BUY | 87 @ USD 105.68 | USD 9,194 | The ETF bought 87 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.68 compared to the previous average buy price of 113.297. This is -6.7% lower than average price of previous purchases of TROW. |
| LYV - Live Nation Entertainment Inc | BUY | 63 @ USD 145.45 | USD 9,163 | The ETF bought 63 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.45 compared to the previous average buy price of 132.018. This is 10.2% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 63 @ USD 145.45 | USD 9,163 | The ETF bought 63 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.45 compared to the previous average buy price of 132.018. This is 10.2% higher than average price of previous purchases of LYV. |
| CTRA - Coterra Energy Inc | BUY | 312 @ USD 28.85 | USD 9,001 | The ETF bought 312 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 28.85 compared to the previous average buy price of 26.1329. This is 10.4% higher than average price of previous purchases of CTRA. |
| LH - Laboratory Corporation of America Holdings | BUY | 33 @ USD 271.52 | USD 8,960 | The ETF bought 33 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 271.52 compared to the previous average buy price of 237.923. This is 14.1% higher than average price of previous purchases of LH. |
| STZ - Constellation Brands Inc Class A | BUY | 57 @ USD 156.7 | USD 8,932 | The ETF bought 57 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 156.7 compared to the previous average buy price of 203.017. This is -22.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 57 @ USD 156.7 | USD 8,932 | The ETF bought 57 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 156.7 compared to the previous average buy price of 203.017. This is -22.8% lower than average price of previous purchases of STZ. |
| WAT - Waters Corporation | BUY | 24 @ USD 370.72 | USD 8,897 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 370.72 compared to the previous average buy price of 362.304. This is 2.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 370.72 | USD 8,897 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 370.72 compared to the previous average buy price of 362.304. This is 2.3% higher than average price of previous purchases of WAT. |
| SW - Smurfit WestRock plc | BUY | 213 @ USD 41.63 | USD 8,867 | The ETF bought 213 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 41.63 compared to the previous average buy price of 46.4694. This is -10.4% lower than average price of previous purchases of SW. |
| DLTR - Dollar Tree Inc | BUY | 75 @ USD 117.59 | USD 8,819 | The ETF bought 75 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 117.59 compared to the previous average buy price of 75.4009. This is 56.0% higher than average price of previous purchases of DLTR. |
| IP - International Paper | BUY | 216 @ USD 40.32 | USD 8,709 | The ETF bought 216 new shares of IP (International Paper). The shares were bought for an average price of 40.32 compared to the previous average buy price of 53.5876. This is -24.8% lower than average price of previous purchases of IP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 54 @ USD 160.54 | USD 8,669 | The ETF bought 54 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 160.54 compared to the previous average buy price of 117.613. This is 36.5% higher than average price of previous purchases of EXPD. |
| EQR - Equity Residential | BUY | 138 @ USD 62.32 | USD 8,600 | The ETF bought 138 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.32 compared to the previous average buy price of 70.0033. This is -11.0% lower than average price of previous purchases of EQR. |
| CMS - CMS Energy Corporation | BUY | 120 @ USD 71.49 | USD 8,579 | The ETF bought 120 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.49 compared to the previous average buy price of 69.58. This is 2.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 120 @ USD 71.49 | USD 8,579 | The ETF bought 120 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.49 compared to the previous average buy price of 69.58. This is 2.7% higher than average price of previous purchases of CMS. |
| NI - NiSource Inc | BUY | 192 @ USD 44.29 | USD 8,504 | The ETF bought 192 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.29 compared to the previous average buy price of 37.1671. This is 19.2% higher than average price of previous purchases of NI. |
| CPAY - Corpay Inc | BUY | 27 @ USD 314.63 | USD 8,495 | The ETF bought 27 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 314.63 compared to the previous average buy price of 343.547. This is -8.4% lower than average price of previous purchases of CPAY. |
| BRO - Brown & Brown Inc | BUY | 117 @ USD 72.1 | USD 8,436 | The ETF bought 117 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 72.1 compared to the previous average buy price of 106.785. This is -32.5% lower than average price of previous purchases of BRO. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 187.03 | USD 8,416 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 187.03 compared to the previous average buy price of 162.722. This is 14.9% higher than average price of previous purchases of DGX. |
| AMCR - Amcor PLC | BUY | 189 @ USD 44.25 | USD 8,363 | The ETF bought 189 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.25 compared to the previous average buy price of 9.26853. This is 377.4% higher than average price of previous purchases of AMCR. |
| TPL - Texas Pacific Land Trust | BUY | 24 @ USD 348.36 | USD 8,361 | The ETF bought 24 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 348.36 compared to the previous average buy price of 330.875. This is 5.3% higher than average price of previous purchases of TPL. |
| CNC - Concurrent Technologies Plc | BUY | 192 @ USD 43.32 | USD 8,317 | The ETF bought 192 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 43.32 compared to the previous average buy price of 57.7391. This is -25.0% lower than average price of previous purchases of CNC. |
| KHC - Kraft Heinz Co | BUY | 348 @ USD 23.74 | USD 8,262 | The ETF bought 348 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.74 compared to the previous average buy price of 30.3174. This is -21.7% lower than average price of previous purchases of KHC. |
| WRB - W. R. Berkley Corp | BUY | 120 @ USD 68.58 | USD 8,230 | The ETF bought 120 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.58 compared to the previous average buy price of 63.3228. This is 8.3% higher than average price of previous purchases of WRB. |
| KEY - KeyCorp | BUY | 381 @ USD 21.52 | USD 8,199 | The ETF bought 381 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.52 compared to the previous average buy price of 17.2511. This is 24.7% higher than average price of previous purchases of KEY. |
| ALB - Albemarle Corp | BUY | 48 @ USD 170.63 | USD 8,190 | The ETF bought 48 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 170.63 compared to the previous average buy price of 88.3156. This is 93.2% higher than average price of previous purchases of ALB. |
| Q - | BUY | 84 @ USD 96.18 | USD 8,079 | The ETF bought 84 new shares of Q (). The shares were bought for an average price of 96.18 compared to the previous average buy price of 87.7989. This is 9.5% higher than average price of previous purchases of Q. |
| VRSN - VeriSign Inc | BUY | 33 @ USD 244.23 | USD 8,060 | The ETF bought 33 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.23 compared to the previous average buy price of 233.324. This is 4.7% higher than average price of previous purchases of VRSN. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 222.55 | USD 8,012 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 222.55 compared to the previous average buy price of 217.873. This is 2.1% higher than average price of previous purchases of PKG. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 138.99 | USD 7,922 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 138.99 compared to the previous average buy price of 120.366. This is 15.5% higher than average price of previous purchases of GPC. |
| LULU - Lululemon Athletica Inc. | BUY | 45 @ USD 174.5 | USD 7,853 | The ETF bought 45 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 174.5 compared to the previous average buy price of 306.522. This is -43.1% lower than average price of previous purchases of LULU. |
| DOW - Dow Inc | BUY | 285 @ USD 27.55 | USD 7,852 | The ETF bought 285 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 38.4008. This is -28.3% lower than average price of previous purchases of DOW. |
| NTAP - NetApp Inc | BUY | 81 @ USD 96.35 | USD 7,804 | The ETF bought 81 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 96.35 compared to the previous average buy price of 110.806. This is -13.0% lower than average price of previous purchases of NTAP. |
| SBAC - SBA Communications Corp | BUY | 42 @ USD 184.11 | USD 7,733 | The ETF bought 42 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 184.11 compared to the previous average buy price of 217.934. This is -15.5% lower than average price of previous purchases of SBAC. |
| SNA - Snap-On Inc | BUY | 21 @ USD 366.11 | USD 7,688 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 366.11 compared to the previous average buy price of 340.232. This is 7.6% higher than average price of previous purchases of SNA. |
| PFG - Principal Financial Group Inc | BUY | 81 @ USD 94.72 | USD 7,672 | The ETF bought 81 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 94.72 compared to the previous average buy price of 81.7917. This is 15.8% higher than average price of previous purchases of PFG. |
| WY - Weyerhaeuser Company | BUY | 294 @ USD 25.78 | USD 7,579 | The ETF bought 294 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.78 compared to the previous average buy price of 29.0301. This is -11.2% lower than average price of previous purchases of WY. |
| DD - Dupont De Nemours Inc | BUY | 171 @ USD 43.92 | USD 7,510 | The ETF bought 171 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.92 compared to the previous average buy price of 74.8145. This is -41.3% lower than average price of previous purchases of DD. |
| PTC - PTC Inc | BUY | 48 @ USD 156.13 | USD 7,494 | The ETF bought 48 new shares of PTC (PTC Inc). The shares were bought for an average price of 156.13 compared to the previous average buy price of 179.378. This is -13.0% lower than average price of previous purchases of PTC. |
| HPQ - HP Inc | BUY | 384 @ USD 19.44 | USD 7,465 | The ETF bought 384 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.44 compared to the previous average buy price of 31.6216. This is -38.5% lower than average price of previous purchases of HPQ. |
| TSN - Tyson Foods Inc | BUY | 114 @ USD 65.33 | USD 7,448 | The ETF bought 114 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.33 compared to the previous average buy price of 59.1354. This is 10.5% higher than average price of previous purchases of TSN. |
| CHTR - Charter Communications Inc | BUY | 36 @ USD 206.12 | USD 7,420 | The ETF bought 36 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.12 compared to the previous average buy price of 354.932. This is -41.9% lower than average price of previous purchases of CHTR. |
| ROL - Rollins Inc | BUY | 117 @ USD 63.34 | USD 7,411 | The ETF bought 117 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.34 compared to the previous average buy price of 53.5852. This is 18.2% higher than average price of previous purchases of ROL. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 69.81 | USD 7,330 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.81 compared to the previous average buy price of 83.4901. This is -16.4% lower than average price of previous purchases of IFF. |
| L - Loews Corp | BUY | 69 @ USD 105.57 | USD 7,284 | The ETF bought 69 new shares of L (Loews Corp). The shares were bought for an average price of 105.57 compared to the previous average buy price of 85.5838. This is 23.4% higher than average price of previous purchases of L. |
| DECK - Deckers Outdoor Corporation | BUY | 60 @ USD 119.34 | USD 7,160 | The ETF bought 60 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 119.34 compared to the previous average buy price of 152.886. This is -21.9% lower than average price of previous purchases of DECK. |
| EVRG - Evergy, Inc. Common Stock | BUY | 93 @ USD 76.73 | USD 7,136 | The ETF bought 93 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.73 compared to the previous average buy price of 64.6984. This is 18.6% higher than average price of previous purchases of EVRG. |
| PNR - Pentair PLC | BUY | 66 @ USD 105.37 | USD 6,954 | The ETF bought 66 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.37 compared to the previous average buy price of 98.2496. This is 7.2% higher than average price of previous purchases of PNR. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 231.12 | USD 6,934 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 231.12 compared to the previous average buy price of 280.794. This is -17.7% lower than average price of previous purchases of WST. |
| PODD - Insulet Corporation | BUY | 27 @ USD 255.81 | USD 6,907 | The ETF bought 27 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 255.81 compared to the previous average buy price of 265.242. This is -3.6% lower than average price of previous purchases of PODD. |
| GPN - Global Payments Inc | BUY | 96 @ USD 71.74 | USD 6,887 | The ETF bought 96 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.74 compared to the previous average buy price of 100.154. This is -28.4% lower than average price of previous purchases of GPN. |
| CDW - CDW Corporation | BUY | 54 @ USD 126.39 | USD 6,825 | The ETF bought 54 new shares of CDW (CDW Corporation). The shares were bought for an average price of 126.39 compared to the previous average buy price of 179.906. This is -29.7% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 129 @ USD 52.81 | USD 6,812 | The ETF bought 129 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.81 compared to the previous average buy price of 71.0789. This is -25.7% lower than average price of previous purchases of FTV. |
| ESS - Essex Property Trust Inc | BUY | 27 @ USD 251.87 | USD 6,800 | The ETF bought 27 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 251.87 compared to the previous average buy price of 286.309. This is -12.0% lower than average price of previous purchases of ESS. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 78 @ USD 87.07 | USD 6,791 | The ETF bought 78 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.07 compared to the previous average buy price of 104.86. This is -17.0% lower than average price of previous purchases of ZBH. |
| HOLX - Hologic Inc | BUY | 90 @ USD 74.93 | USD 6,744 | The ETF bought 90 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.93 compared to the previous average buy price of 71.3911. This is 5.0% higher than average price of previous purchases of HOLX. |
| LNT - Alliant Energy Corp | BUY | 102 @ USD 65.91 | USD 6,723 | The ETF bought 102 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.91 compared to the previous average buy price of 60.7001. This is 8.6% higher than average price of previous purchases of LNT. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 369.4 | USD 6,649 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 369.4 compared to the previous average buy price of 580.521. This is -36.4% lower than average price of previous purchases of TYL. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 275.61 | USD 6,615 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 275.61 compared to the previous average buy price of 257.614. This is 7.0% higher than average price of previous purchases of FFIV. |
| INCY - Incyte Corporation | BUY | 66 @ USD 100.07 | USD 6,605 | The ETF bought 66 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 100.07 compared to the previous average buy price of 71.5897. This is 39.8% higher than average price of previous purchases of INCY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 81 @ USD 81.38 | USD 6,592 | The ETF bought 81 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.38 compared to the previous average buy price of 91.2869. This is -10.9% lower than average price of previous purchases of COO. |
| APTV - Aptiv PLC | BUY | 87 @ USD 75.75 | USD 6,590 | The ETF bought 87 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 75.75 compared to the previous average buy price of 60.5379. This is 25.1% higher than average price of previous purchases of APTV. |
| J - Jacobs Solutions Inc. | BUY | 48 @ USD 135.26 | USD 6,492 | The ETF bought 48 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.26 compared to the previous average buy price of 134.04. This is 0.9% higher than average price of previous purchases of J. |
| TRMB - Trimble Inc | BUY | 96 @ USD 67.6 | USD 6,490 | The ETF bought 96 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 67.6 compared to the previous average buy price of 69.5058. This is -2.7% lower than average price of previous purchases of TRMB. |
| LVS - Las Vegas Sands Corp | BUY | 123 @ USD 52.73 | USD 6,486 | The ETF bought 123 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.73 compared to the previous average buy price of 46.9648. This is 12.3% higher than average price of previous purchases of LVS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 134.3 | USD 6,446 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.3 compared to the previous average buy price of 154.244. This is -12.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 134.3 | USD 6,446 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.3 compared to the previous average buy price of 154.244. This is -12.9% lower than average price of previous purchases of MAA. |
| TXT - Textron Inc | BUY | 72 @ USD 88.06 | USD 6,340 | The ETF bought 72 new shares of TXT (Textron Inc). The shares were bought for an average price of 88.06 compared to the previous average buy price of 78.7964. This is 11.8% higher than average price of previous purchases of TXT. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 420.51 | USD 6,308 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 420.51 compared to the previous average buy price of 216.864. This is 93.9% higher than average price of previous purchases of HII. |
| MKC - McCormick & Company Incorporated | BUY | 102 @ USD 61.83 | USD 6,307 | The ETF bought 102 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.83 compared to the previous average buy price of 76.0204. This is -18.7% lower than average price of previous purchases of MKC. |
| IT - Gartner Inc | BUY | 30 @ USD 209.61 | USD 6,288 | The ETF bought 30 new shares of IT (Gartner Inc). The shares were bought for an average price of 209.61 compared to the previous average buy price of 462.227. This is -54.7% lower than average price of previous purchases of IT. |
| VTRS - Viatris Inc | BUY | 474 @ USD 13.09 | USD 6,205 | The ETF bought 474 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.09 compared to the previous average buy price of 10.9001. This is 20.1% higher than average price of previous purchases of VTRS. |
| INVH - Invitation Homes Inc | BUY | 231 @ USD 26.73 | USD 6,175 | The ETF bought 231 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.73 compared to the previous average buy price of 32.3833. This is -17.5% lower than average price of previous purchases of INVH. |
| BALL - Ball Corporation | BUY | 108 @ USD 56.87 | USD 6,142 | The ETF bought 108 new shares of BALL (Ball Corporation). The shares were bought for an average price of 56.87 compared to the previous average buy price of 55.8595. This is 1.8% higher than average price of previous purchases of BALL. |
| FOXA - Fox Corp Class A | BUY | 84 @ USD 72.78 | USD 6,114 | The ETF bought 84 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.78 compared to the previous average buy price of 49.7021. This is 46.4% higher than average price of previous purchases of FOXA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 30 @ USD 202.72 | USD 6,082 | The ETF bought 30 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 202.72 compared to the previous average buy price of 167.948. This is 20.7% higher than average price of previous purchases of JBHT. |
| EG - Everest Group Ltd | BUY | 18 @ USD 331.28 | USD 5,963 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 331.28 compared to the previous average buy price of 356.991. This is -7.2% lower than average price of previous purchases of EG. |
| IEX - IDEX Corporation | BUY | 30 @ USD 198.55 | USD 5,957 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 198.55 compared to the previous average buy price of 201.996. This is -1.7% lower than average price of previous purchases of IEX. |
| MRNA - Moderna Inc | BUY | 135 @ USD 44.07 | USD 5,949 | The ETF bought 135 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 44.07 compared to the previous average buy price of 38.51. This is 14.4% higher than average price of previous purchases of MRNA. |
| LII - Lennox International Inc | BUY | 12 @ USD 495.08 | USD 5,941 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 495.08 compared to the previous average buy price of 567.121. This is -12.7% lower than average price of previous purchases of LII. |
| SMCI - Super Micro Computer Inc | BUY | 204 @ USD 29.11 | USD 5,938 | The ETF bought 204 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.11 compared to the previous average buy price of 37.4993. This is -22.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 204 @ USD 29.11 | USD 5,938 | The ETF bought 204 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.11 compared to the previous average buy price of 37.4993. This is -22.4% lower than average price of previous purchases of SMCI. |
| CF - CF Industries Holdings Inc | BUY | 63 @ USD 93.23 | USD 5,873 | The ETF bought 63 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 93.23 compared to the previous average buy price of 83.4101. This is 11.8% higher than average price of previous purchases of CF. |
| NDSN - Nordson Corporation | BUY | 21 @ USD 274.53 | USD 5,765 | The ETF bought 21 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 274.53 compared to the previous average buy price of 227.262. This is 20.8% higher than average price of previous purchases of NDSN. |
| KIM - Kimco Realty Corporation | BUY | 273 @ USD 21.08 | USD 5,755 | The ETF bought 273 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.08 compared to the previous average buy price of 22.6. This is -6.7% lower than average price of previous purchases of KIM. |
| AVY - Avery Dennison Corp | BUY | 30 @ USD 185.51 | USD 5,565 | The ETF bought 30 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 185.51 compared to the previous average buy price of 188.942. This is -1.8% lower than average price of previous purchases of AVY. |
| MAS - Masco Corporation | BUY | 84 @ USD 66.09 | USD 5,552 | The ETF bought 84 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.09 compared to the previous average buy price of 73.6721. This is -10.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 84 @ USD 66.09 | USD 5,552 | The ETF bought 84 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.09 compared to the previous average buy price of 73.6721. This is -10.3% lower than average price of previous purchases of MAS. |
| TTD - Trade Desk Inc | BUY | 183 @ USD 30.33 | USD 5,550 | The ETF bought 183 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 54.8405. This is -44.7% lower than average price of previous purchases of TTD. |
| AKAM - Akamai Technologies Inc | BUY | 57 @ USD 97.15 | USD 5,538 | The ETF bought 57 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 97.15 compared to the previous average buy price of 88.8804. This is 9.3% higher than average price of previous purchases of AKAM. |
| TKO - Taseko Mines Limited | BUY | 27 @ USD 202.58 | USD 5,470 | The ETF bought 27 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.58 compared to the previous average buy price of 162.649. This is 24.6% higher than average price of previous purchases of TKO. |
| ALLE - Allegion PLC | BUY | 33 @ USD 165.39 | USD 5,458 | The ETF bought 33 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.39 compared to the previous average buy price of 138.126. This is 19.7% higher than average price of previous purchases of ALLE. |
| GDDY - Godaddy Inc | BUY | 54 @ USD 100.52 | USD 5,428 | The ETF bought 54 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 100.52 compared to the previous average buy price of 177.009. This is -43.2% lower than average price of previous purchases of GDDY. |
| CLX - Calnex Solutions Plc | BUY | 48 @ USD 112.79 | USD 5,414 | The ETF bought 48 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 112.79 compared to the previous average buy price of 150.213. This is -24.9% lower than average price of previous purchases of CLX. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 179.21 | USD 5,376 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 179.21 compared to the previous average buy price of 175.732. This is 2.0% higher than average price of previous purchases of JKHY. |
| GEN - Genuit Group plc | BUY | 222 @ USD 23.99 | USD 5,326 | The ETF bought 222 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.99 compared to the previous average buy price of 27.8688. This is -13.9% lower than average price of previous purchases of GEN. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 353.41 | USD 5,301 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 353.41 compared to the previous average buy price of 232.617. This is 51.9% higher than average price of previous purchases of RL. |
| BLDR - Builders FirstSource Inc | BUY | 45 @ USD 114.4 | USD 5,148 | The ETF bought 45 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 114.4 compared to the previous average buy price of 152.037. This is -24.8% lower than average price of previous purchases of BLDR. |
| BBY - Balfour Beatty plc | BUY | 78 @ USD 65.1 | USD 5,078 | The ETF bought 78 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 65.1 compared to the previous average buy price of 80.1705. This is -18.8% lower than average price of previous purchases of BBY. |
| AIZ - Assurant Inc | BUY | 21 @ USD 238.13 | USD 5,001 | The ETF bought 21 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.13 compared to the previous average buy price of 205.422. This is 15.9% higher than average price of previous purchases of AIZ. |
| LYB - LyondellBasell Industries NV | BUY | 102 @ USD 49 | USD 4,998 | The ETF bought 102 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 49 compared to the previous average buy price of 72.8686. This is -32.8% lower than average price of previous purchases of LYB. |
| IVZ - Invesco Plc | BUY | 183 @ USD 27.29 | USD 4,994 | The ETF bought 183 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 17.4483. This is 56.4% higher than average price of previous purchases of IVZ. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 78.66 | USD 4,956 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 81.7203. This is -3.7% lower than average price of previous purchases of SWK. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 234.98 | USD 4,935 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 234.98 compared to the previous average buy price of 339.905. This is -30.9% lower than average price of previous purchases of ZBRA. |
| DPZ - Domino’s Pizza Inc | BUY | 12 @ USD 410.33 | USD 4,924 | The ETF bought 12 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 410.33 compared to the previous average buy price of 446.491. This is -8.1% lower than average price of previous purchases of DPZ. |
| RVTY - Revvity Inc. | BUY | 45 @ USD 108.8 | USD 4,896 | The ETF bought 45 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 108.8 compared to the previous average buy price of 110.408. This is -1.5% lower than average price of previous purchases of RVTY. |
| DOC - Healthpeak Properties Inc | BUY | 282 @ USD 17.24 | USD 4,862 | The ETF bought 282 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.24 compared to the previous average buy price of 20.2989. This is -15.1% lower than average price of previous purchases of DOC. |
| HST - Host Hotels & Resorts Inc | BUY | 261 @ USD 18.53 | USD 4,836 | The ETF bought 261 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.53 compared to the previous average buy price of 16.6178. This is 11.5% higher than average price of previous purchases of HST. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 201.26 | USD 4,830 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 201.26 compared to the previous average buy price of 192.244. This is 4.7% higher than average price of previous purchases of UHS. |
| HAS - Hays plc | BUY | 54 @ USD 89.31 | USD 4,823 | The ETF bought 54 new shares of HAS (Hays plc). The shares were bought for an average price of 89.31 compared to the previous average buy price of 63.3947. This is 40.9% higher than average price of previous purchases of HAS. |
| REG - Regency Centers Corporation | BUY | 66 @ USD 72.87 | USD 4,809 | The ETF bought 66 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 72.87 compared to the previous average buy price of 71.889. This is 1.4% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 66 @ USD 72.87 | USD 4,809 | The ETF bought 66 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 72.87 compared to the previous average buy price of 71.889. This is 1.4% higher than average price of previous purchases of REG. |
| GL - Globe Life Inc | BUY | 33 @ USD 140.22 | USD 4,627 | The ETF bought 33 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.22 compared to the previous average buy price of 116.363. This is 20.5% higher than average price of previous purchases of GL. |
| SOLV - Solventum Corp. | BUY | 60 @ USD 76.97 | USD 4,618 | The ETF bought 60 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.97 compared to the previous average buy price of 71.668. This is 7.4% higher than average price of previous purchases of SOLV. |
| CPT - Camden Property Trust | BUY | 42 @ USD 109.05 | USD 4,580 | The ETF bought 42 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109.05 compared to the previous average buy price of 115.994. This is -6.0% lower than average price of previous purchases of CPT. |
| UDR - UDR Inc | BUY | 123 @ USD 37.15 | USD 4,569 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.15 compared to the previous average buy price of 42.1814. This is -11.9% lower than average price of previous purchases of UDR. |
| PNW - Pinnacle West Capital Corp | BUY | 48 @ USD 93.56 | USD 4,491 | The ETF bought 48 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.56 compared to the previous average buy price of 89.2643. This is 4.8% higher than average price of previous purchases of PNW. |
| CRL - Creightons Plc | BUY | 21 @ USD 210.48 | USD 4,420 | The ETF bought 21 new shares of CRL (Creightons Plc). The shares were bought for an average price of 210.48 compared to the previous average buy price of 175.001. This is 20.3% higher than average price of previous purchases of CRL. |
| SJM - JM Smucker Company | BUY | 42 @ USD 104.86 | USD 4,404 | The ETF bought 42 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.86 compared to the previous average buy price of 111.696. This is -6.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 42 @ USD 104.86 | USD 4,404 | The ETF bought 42 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.86 compared to the previous average buy price of 111.696. This is -6.1% lower than average price of previous purchases of SJM. |
| ALGN - Align Technology Inc | BUY | 27 @ USD 163.03 | USD 4,402 | The ETF bought 27 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 163.03 compared to the previous average buy price of 198.976. This is -18.1% lower than average price of previous purchases of ALGN. |
| EPAM - EPAM Systems Inc | BUY | 21 @ USD 208.6 | USD 4,381 | The ETF bought 21 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 208.6 compared to the previous average buy price of 203.163. This is 2.7% higher than average price of previous purchases of EPAM. |
| DAY - Dayforce Inc. | BUY | 63 @ USD 69.27 | USD 4,364 | The ETF bought 63 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.27 compared to the previous average buy price of 67.9559. This is 1.9% higher than average price of previous purchases of DAY. |
| AES - The AES Corporation | BUY | 294 @ USD 14.65 | USD 4,307 | The ETF bought 294 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.65 compared to the previous average buy price of 12.8719. This is 13.8% higher than average price of previous purchases of AES. |
| BAX - Baxter International Inc | BUY | 210 @ USD 20.07 | USD 4,215 | The ETF bought 210 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.07 compared to the previous average buy price of 31.6704. This is -36.6% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 153 @ USD 27.03 | USD 4,136 | The ETF bought 153 new shares of NWSA (News Corp A). The shares were bought for an average price of 27.03 compared to the previous average buy price of 27.7052. This is -2.4% lower than average price of previous purchases of NWSA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 186 @ USD 21.96 | USD 4,085 | The ETF bought 186 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.96 compared to the previous average buy price of 24.2889. This is -9.6% lower than average price of previous purchases of NCLH. |
| TECH - Bio-Techne Corp | BUY | 63 @ USD 64.09 | USD 4,038 | The ETF bought 63 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.09 compared to the previous average buy price of 65.998. This is -2.9% lower than average price of previous purchases of TECH. |
| GNRC - Generac Holdings Inc | BUY | 24 @ USD 168.04 | USD 4,033 | The ETF bought 24 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 168.04 compared to the previous average buy price of 156.179. This is 7.6% higher than average price of previous purchases of GNRC. |
| FOX - Fox Corp Class B | BUY | 60 @ USD 65.57 | USD 3,934 | The ETF bought 60 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.57 compared to the previous average buy price of 51.6535. This is 26.9% higher than average price of previous purchases of FOX. |
| FDS - FactSet Research Systems Inc | BUY | 15 @ USD 254.36 | USD 3,815 | The ETF bought 15 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 254.36 compared to the previous average buy price of 445.882. This is -43.0% lower than average price of previous purchases of FDS. |
| APA - APA Corporation | BUY | 144 @ USD 26.41 | USD 3,803 | The ETF bought 144 new shares of APA (APA Corporation). The shares were bought for an average price of 26.41 compared to the previous average buy price of 21.2714. This is 24.2% higher than average price of previous purchases of APA. |
| MOH - MOH | BUY | 21 @ USD 179.59 | USD 3,771 | The ETF bought 21 new shares of MOH (MOH). The shares were bought for an average price of 179.59 compared to the previous average buy price of 299.778. This is -40.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 21 @ USD 179.59 | USD 3,771 | The ETF bought 21 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 179.59 compared to the previous average buy price of 299.778. This is -40.1% lower than average price of previous purchases of MOH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 57 @ USD 64.67 | USD 3,686 | The ETF bought 57 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.67 compared to the previous average buy price of 74.0027. This is -12.6% lower than average price of previous purchases of BXP. |
| CAG - ConAgra Foods Inc | BUY | 195 @ USD 18.51 | USD 3,609 | The ETF bought 195 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.51 compared to the previous average buy price of 25.8356. This is -28.4% lower than average price of previous purchases of CAG. |
| WYNN - Wynn Resorts Limited | BUY | 33 @ USD 107.45 | USD 3,546 | The ETF bought 33 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 107.45 compared to the previous average buy price of 89.7851. This is 19.7% higher than average price of previous purchases of WYNN. |
| MOS - Mobile Streams Plc | BUY | 126 @ USD 27.5 | USD 3,465 | The ETF bought 126 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.5 compared to the previous average buy price of 27.4677. This is 0.1% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 126 @ USD 27.5 | USD 3,465 | The ETF bought 126 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.5 compared to the previous average buy price of 27.4677. This is 0.1% higher than average price of previous purchases of MOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 54.64 | USD 3,442 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.64 compared to the previous average buy price of 95.6307. This is -42.9% lower than average price of previous purchases of ARE. |
| SWKS - Skyworks Solutions Inc | BUY | 60 @ USD 55.76 | USD 3,346 | The ETF bought 60 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.76 compared to the previous average buy price of 78.6073. This is -29.1% lower than average price of previous purchases of SWKS. |
| AOS - Smith AO Corporation | BUY | 45 @ USD 73.49 | USD 3,307 | The ETF bought 45 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 73.49 compared to the previous average buy price of 70.1735. This is 4.7% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 45 @ USD 73.49 | USD 3,307 | The ETF bought 45 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 73.49 compared to the previous average buy price of 70.1735. This is 4.7% higher than average price of previous purchases of AOS. |
| BEN - Franklin Resources Inc | BUY | 123 @ USD 26.62 | USD 3,274 | The ETF bought 123 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 26.62 compared to the previous average buy price of 20.9003. This is 27.4% higher than average price of previous purchases of BEN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 66 @ USD 48.04 | USD 3,171 | The ETF bought 66 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 48.04 compared to the previous average buy price of 56.8579. This is -15.5% lower than average price of previous purchases of TAP. |
| HSIC - Henry Schein Inc | BUY | 42 @ USD 75.48 | USD 3,170 | The ETF bought 42 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.48 compared to the previous average buy price of 70.8478. This is 6.5% higher than average price of previous purchases of HSIC. |
| POOL - Pool Corporation | BUY | 12 @ USD 254.09 | USD 3,049 | The ETF bought 12 new shares of POOL (Pool Corporation). The shares were bought for an average price of 254.09 compared to the previous average buy price of 338.339. This is -24.9% lower than average price of previous purchases of POOL. |
| FRT - Federal Realty Investment Trust | BUY | 30 @ USD 101.16 | USD 3,035 | The ETF bought 30 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.16 compared to the previous average buy price of 104.619. This is -3.3% lower than average price of previous purchases of FRT. |
| MTCH - Match Group Inc | BUY | 96 @ USD 31.15 | USD 2,990 | The ETF bought 96 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.15 compared to the previous average buy price of 32.5144. This is -4.2% lower than average price of previous purchases of MTCH. |
| HRL - Hormel Foods Corporation | BUY | 117 @ USD 24.61 | USD 2,879 | The ETF bought 117 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.61 compared to the previous average buy price of 29.9624. This is -17.9% lower than average price of previous purchases of HRL. |
| PAYC - Paycom Soft | BUY | 21 @ USD 134.75 | USD 2,830 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 134.75 compared to the previous average buy price of 214.175. This is -37.1% lower than average price of previous purchases of PAYC. |
| MGM - MGM Resorts International | BUY | 81 @ USD 33.54 | USD 2,717 | The ETF bought 81 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 33.54 compared to the previous average buy price of 34.9258. This is -4.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 81 @ USD 33.54 | USD 2,717 | The ETF bought 81 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 33.54 compared to the previous average buy price of 34.9258. This is -4.0% lower than average price of previous purchases of MGM. |
| LW - Lamb Weston Holdings Inc | BUY | 57 @ USD 45.93 | USD 2,618 | The ETF bought 57 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.93 compared to the previous average buy price of 65.3921. This is -29.8% lower than average price of previous purchases of LW. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 283.01 | USD 2,547 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 283.01 compared to the previous average buy price of 401.801. This is -29.6% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 81 @ USD 27.98 | USD 2,266 | The ETF bought 81 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.98 compared to the previous average buy price of 40.4682. This is -30.9% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 72 @ USD 27.37 | USD 1,971 | The ETF bought 72 new shares of BFB (). The shares were bought for an average price of 27.37 compared to the previous average buy price of 37.187. This is -26.4% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 15 @ USD 109.34 | USD 1,640 | The ETF bought 15 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 109.34 compared to the previous average buy price of 150.455. This is -27.3% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 45 @ USD 31.1 | USD 1,400 | The ETF bought 45 new shares of NWS (News Corp B). The shares were bought for an average price of 31.1 compared to the previous average buy price of 30.8542. This is 0.8% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 45 @ USD 31.1 | USD 1,400 | The ETF bought 45 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 31.1 compared to the previous average buy price of 30.8542. This is 0.8% higher than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 527.19 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 527.19. The average price that AMP shares were previous bought at was USD 521.918. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 187,784 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-30 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 527.19 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 527.19. The average price that AMP shares were previous bought at was USD 521.918. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 187,784 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-30 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7635.73 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7635.73. The average price that NVR shares were previous bought at was USD 9114.26. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 11,910 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-30 this would crystalise an overall loss. |