| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD - Warner Bros Discovery Inc | BUY | 862 @ USD 26.08 | USD 22,481 | The ETF bought 862 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 26.08 compared to the previous average buy price of 10.5885. This is 146.3% higher than average price of previous purchases of WBD. |
| WDC - Western Digital Corporation | BUY | 114 @ USD 168.89 | USD 19,253 | The ETF bought 114 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 168.89 compared to the previous average buy price of 55.285. This is 205.5% higher than average price of previous purchases of WDC. |
| TER - Teradyne Inc | BUY | 92 @ USD 200.77 | USD 18,471 | The ETF bought 92 new shares of TER (Teradyne Inc). The shares were bought for an average price of 200.77 compared to the previous average buy price of 103.698. This is 93.6% higher than average price of previous purchases of TER. |
| ALB - Albemarle Corp | BUY | 146 @ USD 125.19 | USD 18,278 | The ETF bought 146 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 125.19 compared to the previous average buy price of 79.638. This is 57.2% higher than average price of previous purchases of ALB. |
| INTC - Intel Corporation | BUY | 436 @ USD 41.41 | USD 18,055 | The ETF bought 436 new shares of INTC (Intel Corporation). The shares were bought for an average price of 41.41 compared to the previous average buy price of 22.6225. This is 83.0% higher than average price of previous purchases of INTC. |
| MU - Micron Technology Inc | BUY | 76 @ USD 237.22 | USD 18,029 | The ETF bought 76 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 237.22 compared to the previous average buy price of 101.022. This is 134.8% higher than average price of previous purchases of MU. |
| AMAT - Amati AIM VCT plc | BUY | 66 @ USD 268 | USD 17,688 | The ETF bought 66 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 268 compared to the previous average buy price of 173.722. This is 54.3% higher than average price of previous purchases of AMAT. |
| LRCX - Lam Research Corp | BUY | 100 @ USD 158.7 | USD 15,870 | The ETF bought 100 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 158.7 compared to the previous average buy price of 79.5107. This is 99.6% higher than average price of previous purchases of LRCX. |
| CAT - Caterpillar Inc. | BUY | 26 @ USD 603.17 | USD 15,682 | The ETF bought 26 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 603.17 compared to the previous average buy price of 370.595. This is 62.8% higher than average price of previous purchases of CAT. |
| STX - Shield Therapeutics plc | BUY | 56 @ USD 278.79 | USD 15,612 | The ETF bought 56 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 278.79 compared to the previous average buy price of 98.9689. This is 181.7% higher than average price of previous purchases of STX. |
| NVR - NVR Inc | BUY | 2 @ USD 7538.08 | USD 15,076 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 7538.08 compared to the previous average buy price of 7756.81. This is -2.8% lower than average price of previous purchases of NVR. |
| AMD - Advanced Micro Devices Inc | BUY | 68 @ USD 217.97 | USD 14,822 | The ETF bought 68 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 217.97 compared to the previous average buy price of 117.435. This is 85.6% higher than average price of previous purchases of AMD. |
| JBHT - JB Hunt Transport Services Inc | BUY | 78 @ USD 188.41 | USD 14,696 | The ETF bought 78 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 188.41 compared to the previous average buy price of 159.036. This is 18.5% higher than average price of previous purchases of JBHT. |
| KLAC - KLA-Tencor Corporation | BUY | 12 @ USD 1214.46 | USD 14,574 | The ETF bought 12 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1214.46 compared to the previous average buy price of 705.404. This is 72.2% higher than average price of previous purchases of KLAC. |
| TSLA - 1X TSLA | BUY | 32 @ USD 455 | USD 14,560 | The ETF bought 32 new shares of TSLA (1X TSLA). The shares were bought for an average price of 455 compared to the previous average buy price of 295.9. This is 53.8% higher than average price of previous purchases of TSLA. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 20 @ USD 718.36 | USD 14,367 | The ETF bought 20 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 718.36 compared to the previous average buy price of 636.819. This is 12.8% higher than average price of previous purchases of REGN. |
| CAH - Cardinal Health Inc | BUY | 72 @ USD 198.83 | USD 14,316 | The ETF bought 72 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 198.83 compared to the previous average buy price of 130.401. This is 52.5% higher than average price of previous purchases of CAH. |
| GM - General Motors Company | BUY | 188 @ USD 76.05 | USD 14,297 | The ETF bought 188 new shares of GM (General Motors Company). The shares were bought for an average price of 76.05 compared to the previous average buy price of 51.7736. This is 46.9% higher than average price of previous purchases of GM. |
| EPAM - EPAM Systems Inc | BUY | 70 @ USD 203.6 | USD 14,252 | The ETF bought 70 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 203.6 compared to the previous average buy price of 193.491. This is 5.2% higher than average price of previous purchases of EPAM. |
| WAT - Waters Corporation | BUY | 36 @ USD 394.81 | USD 14,213 | The ETF bought 36 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.81 compared to the previous average buy price of 354.784. This is 11.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 36 @ USD 394.81 | USD 14,213 | The ETF bought 36 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.81 compared to the previous average buy price of 354.784. This is 11.3% higher than average price of previous purchases of WAT. |
| LLY - Eli Lilly and Company | BUY | 14 @ USD 1010.31 | USD 14,144 | The ETF bought 14 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1010.31 compared to the previous average buy price of 806.706. This is 25.2% higher than average price of previous purchases of LLY. |
| APP - Applovin Corp | BUY | 20 @ USD 691.94 | USD 13,839 | The ETF bought 20 new shares of APP (Applovin Corp). The shares were bought for an average price of 691.94 compared to the previous average buy price of 616.889. This is 12.2% higher than average price of previous purchases of APP. |
| ISRG - Intuitive Surgical Inc | BUY | 24 @ USD 575.34 | USD 13,808 | The ETF bought 24 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 575.34 compared to the previous average buy price of 524.731. This is 9.6% higher than average price of previous purchases of ISRG. |
| BIIB - Biogen Inc | BUY | 76 @ USD 181.3 | USD 13,779 | The ETF bought 76 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 181.3 compared to the previous average buy price of 143.499. This is 26.3% higher than average price of previous purchases of BIIB. |
| DD - Dupont De Nemours Inc | BUY | 340 @ USD 40.51 | USD 13,773 | The ETF bought 340 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.51 compared to the previous average buy price of 52.649. This is -23.1% lower than average price of previous purchases of DD. |
| EXE - Expand Energy Corporation | BUY | 112 @ USD 122.86 | USD 13,760 | The ETF bought 112 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 122.86 compared to the previous average buy price of 106.314. This is 15.6% higher than average price of previous purchases of EXE. |
| HAL - HAL Trust | BUY | 480 @ USD 28.45 | USD 13,656 | The ETF bought 480 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.45 compared to the previous average buy price of 25.7605. This is 10.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 480 @ USD 28.45 | USD 13,656 | The ETF bought 480 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.45 compared to the previous average buy price of 25.7605. This is 10.4% higher than average price of previous purchases of HAL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 90 @ USD 151.47 | USD 13,632 | The ETF bought 90 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.47 compared to the previous average buy price of 116.591. This is 29.9% higher than average price of previous purchases of EXPD. |
| HCA - HCA Holdings Inc | BUY | 28 @ USD 486.7 | USD 13,628 | The ETF bought 28 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 486.7 compared to the previous average buy price of 326.3. This is 49.2% higher than average price of previous purchases of HCA. |
| DG - Dollar General Corporation | BUY | 102 @ USD 132.37 | USD 13,502 | The ETF bought 102 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 132.37 compared to the previous average buy price of 80.4152. This is 64.6% higher than average price of previous purchases of DG. |
| KEYS - Keystone Law Group PLC | BUY | 64 @ USD 210.49 | USD 13,471 | The ETF bought 64 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 210.49 compared to the previous average buy price of 164.178. This is 28.2% higher than average price of previous purchases of KEYS. |
| UHS - Universal Health Services Inc | BUY | 58 @ USD 231.08 | USD 13,403 | The ETF bought 58 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 231.08 compared to the previous average buy price of 186.277. This is 24.1% higher than average price of previous purchases of UHS. |
| FSLR - First Solar Inc | BUY | 52 @ USD 257.61 | USD 13,396 | The ETF bought 52 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 257.61 compared to the previous average buy price of 156.869. This is 64.2% higher than average price of previous purchases of FSLR. |
| AAPL - Apple Inc | BUY | 48 @ USD 278.78 | USD 13,381 | The ETF bought 48 new shares of AAPL (Apple Inc). The shares were bought for an average price of 278.78 compared to the previous average buy price of 226.042. This is 23.3% higher than average price of previous purchases of AAPL. |
| CRWD - Crowdstrike Holdings Inc | BUY | 26 @ USD 512.03 | USD 13,313 | The ETF bought 26 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 512.03 compared to the previous average buy price of 393.873. This is 30.0% higher than average price of previous purchases of CRWD. |
| CMI - Cummins Inc | BUY | 26 @ USD 510.65 | USD 13,277 | The ETF bought 26 new shares of CMI (Cummins Inc). The shares were bought for an average price of 510.65 compared to the previous average buy price of 350.006. This is 45.9% higher than average price of previous purchases of CMI. |
| CNC - Concurrent Technologies Plc | BUY | 346 @ USD 38.34 | USD 13,266 | The ETF bought 346 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.34 compared to the previous average buy price of 47.7579. This is -19.7% lower than average price of previous purchases of CNC. |
| ULTA - Ulta Beauty Inc | BUY | 22 @ USD 601.5 | USD 13,233 | The ETF bought 22 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 601.5 compared to the previous average buy price of 376.934. This is 59.6% higher than average price of previous purchases of ULTA. |
| DLTR - Dollar Tree Inc | BUY | 108 @ USD 122.44 | USD 13,224 | The ETF bought 108 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 122.44 compared to the previous average buy price of 72.2723. This is 69.4% higher than average price of previous purchases of DLTR. |
| STLD - Steel Dynamics Inc | BUY | 80 @ USD 165.22 | USD 13,218 | The ETF bought 80 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 165.22 compared to the previous average buy price of 132.877. This is 24.3% higher than average price of previous purchases of STLD. |
| CHRW - CH Robinson Worldwide Inc | BUY | 84 @ USD 157.22 | USD 13,206 | The ETF bought 84 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 157.22 compared to the previous average buy price of 102.789. This is 53.0% higher than average price of previous purchases of CHRW. |
| LUV - Southwest Airlines Company | BUY | 348 @ USD 37.85 | USD 13,172 | The ETF bought 348 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 37.85 compared to the previous average buy price of 31.7742. This is 19.1% higher than average price of previous purchases of LUV. |
| EXPE - Expedia Group Inc. | BUY | 50 @ USD 263.43 | USD 13,172 | The ETF bought 50 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 263.43 compared to the previous average buy price of 180.455. This is 46.0% higher than average price of previous purchases of EXPE. |
| FDX - FedEx Corporation | BUY | 48 @ USD 274.29 | USD 13,166 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 274.29 compared to the previous average buy price of 255.727. This is 7.3% higher than average price of previous purchases of FDX. |
| LVS - Las Vegas Sands Corp | BUY | 198 @ USD 66.25 | USD 13,118 | The ETF bought 198 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.25 compared to the previous average buy price of 44.9741. This is 47.3% higher than average price of previous purchases of LVS. |
| RVTY - Revvity Inc. | BUY | 130 @ USD 100.79 | USD 13,103 | The ETF bought 130 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 100.79 compared to the previous average buy price of 103.687. This is -2.8% lower than average price of previous purchases of RVTY. |
| IQV - IQVIA Holdings Inc | BUY | 58 @ USD 225.85 | USD 13,099 | The ETF bought 58 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.85 compared to the previous average buy price of 186.277. This is 21.2% higher than average price of previous purchases of IQV. |
| TECH - Bio-Techne Corp | BUY | 212 @ USD 61.68 | USD 13,076 | The ETF bought 212 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 61.68 compared to the previous average buy price of 61.3708. This is 0.5% higher than average price of previous purchases of TECH. |
| WELL - HANACTWELLETFP | BUY | 64 @ USD 204.31 | USD 13,076 | The ETF bought 64 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 204.31 compared to the previous average buy price of 143.259. This is 42.6% higher than average price of previous purchases of WELL. |
| SNPS - Synopsys Inc | BUY | 28 @ USD 466.76 | USD 13,069 | The ETF bought 28 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 466.76 compared to the previous average buy price of 485.625. This is -3.9% lower than average price of previous purchases of SNPS. |
| EA - Electronic Arts Inc | BUY | 64 @ USD 203.92 | USD 13,051 | The ETF bought 64 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.92 compared to the previous average buy price of 146.153. This is 39.5% higher than average price of previous purchases of EA. |
| EL - Estee Lauder Companies Inc | BUY | 124 @ USD 105.13 | USD 13,036 | The ETF bought 124 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 105.13 compared to the previous average buy price of 71.3081. This is 47.4% higher than average price of previous purchases of EL. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 160 @ USD 81.4 | USD 13,024 | The ETF bought 160 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.4 compared to the previous average buy price of 85.1087. This is -4.4% lower than average price of previous purchases of COO. |
| SOLV - Solventum Corp. | BUY | 152 @ USD 85.43 | USD 12,985 | The ETF bought 152 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.43 compared to the previous average buy price of 72.6754. This is 17.6% higher than average price of previous purchases of SOLV. |
| MCK - McKesson Corporation | BUY | 16 @ USD 808.62 | USD 12,938 | The ETF bought 16 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 808.62 compared to the previous average buy price of 634.587. This is 27.4% higher than average price of previous purchases of MCK. |
| ROK - Rockwell Automation Inc | BUY | 32 @ USD 404.29 | USD 12,937 | The ETF bought 32 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 404.29 compared to the previous average buy price of 283.103. This is 42.8% higher than average price of previous purchases of ROK. |
| IBM - International Business Machines | BUY | 42 @ USD 307.94 | USD 12,933 | The ETF bought 42 new shares of IBM (International Business Machines). The shares were bought for an average price of 307.94 compared to the previous average buy price of 243.022. This is 26.7% higher than average price of previous purchases of IBM. |
| CRL - Creightons Plc | BUY | 70 @ USD 184.31 | USD 12,902 | The ETF bought 70 new shares of CRL (Creightons Plc). The shares were bought for an average price of 184.31 compared to the previous average buy price of 165.502. This is 11.4% higher than average price of previous purchases of CRL. |
| PWR - Quanta Services Inc | BUY | 28 @ USD 460.64 | USD 12,898 | The ETF bought 28 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 460.64 compared to the previous average buy price of 297.852. This is 54.7% higher than average price of previous purchases of PWR. |
| EQT - EQTEC plc | BUY | 212 @ USD 60.68 | USD 12,864 | The ETF bought 212 new shares of EQT (EQTEC plc). The shares were bought for an average price of 60.68 compared to the previous average buy price of 49.1361. This is 23.5% higher than average price of previous purchases of EQT. |
| IVZ - Invesco Plc | BUY | 490 @ USD 26.24 | USD 12,858 | The ETF bought 490 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.24 compared to the previous average buy price of 16.9045. This is 55.2% higher than average price of previous purchases of IVZ. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 714.1 | USD 12,854 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 714.1 compared to the previous average buy price of 442.405. This is 61.4% higher than average price of previous purchases of IDXX. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 177.87 | USD 12,807 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 177.87 compared to the previous average buy price of 140.763. This is 26.4% higher than average price of previous purchases of ROST. |
| MRK - Marks Electrical Group PLC | BUY | 128 @ USD 99.72 | USD 12,764 | The ETF bought 128 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 99.72 compared to the previous average buy price of 91.0259. This is 9.6% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 128 @ USD 99.72 | USD 12,764 | The ETF bought 128 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 99.72 compared to the previous average buy price of 91.0259. This is 9.6% higher than average price of previous purchases of MRK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 28 @ USD 455.48 | USD 12,753 | The ETF bought 28 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 455.48 compared to the previous average buy price of 440.487. This is 3.4% higher than average price of previous purchases of VRTX. |
| INCY - Incyte Corporation | BUY | 124 @ USD 102.52 | USD 12,712 | The ETF bought 124 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.52 compared to the previous average buy price of 71.7849. This is 42.8% higher than average price of previous purchases of INCY. |
| MNST - Monster Beverage Corp | BUY | 172 @ USD 73.74 | USD 12,683 | The ETF bought 172 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 73.74 compared to the previous average buy price of 54.1083. This is 36.3% higher than average price of previous purchases of MNST. |
| DHR - Danaher Corporation | BUY | 56 @ USD 226.25 | USD 12,670 | The ETF bought 56 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.25 compared to the previous average buy price of 215.265. This is 5.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 56 @ USD 226.25 | USD 12,670 | The ETF bought 56 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.25 compared to the previous average buy price of 215.265. This is 5.1% higher than average price of previous purchases of DHR. |
| NEE - Nextera Energy Inc | BUY | 152 @ USD 83.13 | USD 12,636 | The ETF bought 152 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 83.13 compared to the previous average buy price of 72.0572. This is 15.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 152 @ USD 83.13 | USD 12,636 | The ETF bought 152 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 83.13 compared to the previous average buy price of 72.0572. This is 15.4% higher than average price of previous purchases of NEE. |
| APA - APA Corporation | BUY | 466 @ USD 27.1 | USD 12,629 | The ETF bought 466 new shares of APA (APA Corporation). The shares were bought for an average price of 27.1 compared to the previous average buy price of 21.2668. This is 27.4% higher than average price of previous purchases of APA. |
| TMO - Time Out Group plc | BUY | 22 @ USD 572.77 | USD 12,601 | The ETF bought 22 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 572.77 compared to the previous average buy price of 493.166. This is 16.1% higher than average price of previous purchases of TMO. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 156 @ USD 80.72 | USD 12,592 | The ETF bought 156 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 80.72 compared to the previous average buy price of 77.6182. This is 4.0% higher than average price of previous purchases of CTSH. |
| AXP - American Express Company | BUY | 34 @ USD 370.35 | USD 12,592 | The ETF bought 34 new shares of AXP (American Express Company). The shares were bought for an average price of 370.35 compared to the previous average buy price of 292.792. This is 26.5% higher than average price of previous purchases of AXP. |
| F - Ford Motor Company | BUY | 966 @ USD 13.03 | USD 12,587 | The ETF bought 966 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.03 compared to the previous average buy price of 10.2328. This is 27.3% higher than average price of previous purchases of F. |
| ALGN - Align Technology Inc | BUY | 80 @ USD 157.21 | USD 12,577 | The ETF bought 80 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 157.21 compared to the previous average buy price of 169.868. This is -7.5% lower than average price of previous purchases of ALGN. |
| VTR - Ventas Inc | BUY | 156 @ USD 80.61 | USD 12,575 | The ETF bought 156 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.61 compared to the previous average buy price of 63.5936. This is 26.8% higher than average price of previous purchases of VTR. |
| APH - Alliance Pharma plc | BUY | 90 @ USD 139.36 | USD 12,542 | The ETF bought 90 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.36 compared to the previous average buy price of 71.6176. This is 94.6% higher than average price of previous purchases of APH. |
| LULU - Lululemon Athletica Inc. | BUY | 66 @ USD 190.01 | USD 12,541 | The ETF bought 66 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 190.01 compared to the previous average buy price of 253.263. This is -25.0% lower than average price of previous purchases of LULU. |
| AMGN - Amgen Inc | BUY | 38 @ USD 329.89 | USD 12,536 | The ETF bought 38 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 329.89 compared to the previous average buy price of 287.514. This is 14.7% higher than average price of previous purchases of AMGN. |
| RL - Ralph Lauren Corp Class A | BUY | 34 @ USD 368.42 | USD 12,526 | The ETF bought 34 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 368.42 compared to the previous average buy price of 241.155. This is 52.8% higher than average price of previous purchases of RL. |
| JNJ - Johnson & Johnson | BUY | 62 @ USD 201.93 | USD 12,520 | The ETF bought 62 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 201.93 compared to the previous average buy price of 154.578. This is 30.6% higher than average price of previous purchases of JNJ. |
| A - Agilent Technologies Inc | BUY | 86 @ USD 145.49 | USD 12,512 | The ETF bought 86 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 145.49 compared to the previous average buy price of 130.09. This is 11.8% higher than average price of previous purchases of A. |
| WMT - Walmart Inc | BUY | 108 @ USD 115.11 | USD 12,432 | The ETF bought 108 new shares of WMT (Walmart Inc). The shares were bought for an average price of 115.11 compared to the previous average buy price of 93.4627. This is 23.2% higher than average price of previous purchases of WMT. |
| NEM - Newmont Goldcorp Corp | BUY | 138 @ USD 89.76 | USD 12,387 | The ETF bought 138 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 89.76 compared to the previous average buy price of 44.2197. This is 103.0% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 138 @ USD 89.76 | USD 12,387 | The ETF bought 138 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 89.76 compared to the previous average buy price of 44.2197. This is 103.0% higher than average price of previous purchases of NEM. |
| GLW - Corning Incorporated | BUY | 144 @ USD 85.97 | USD 12,380 | The ETF bought 144 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 85.97 compared to the previous average buy price of 49.8677. This is 72.4% higher than average price of previous purchases of GLW. |
| ADI - Analog Devices Inc | BUY | 44 @ USD 281.29 | USD 12,377 | The ETF bought 44 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 281.29 compared to the previous average buy price of 214.973. This is 30.8% higher than average price of previous purchases of ADI. |
| BG - Bunge Limited | BUY | 132 @ USD 93.63 | USD 12,359 | The ETF bought 132 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.63 compared to the previous average buy price of 78.5286. This is 19.2% higher than average price of previous purchases of BG. |
| JKHY - Jack Henry & Associates Inc | BUY | 68 @ USD 181.71 | USD 12,356 | The ETF bought 68 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 181.71 compared to the previous average buy price of 170.706. This is 6.4% higher than average price of previous purchases of JKHY. |
| MS - Morgan Stanley | BUY | 70 @ USD 176.51 | USD 12,356 | The ETF bought 70 new shares of MS (Morgan Stanley). The shares were bought for an average price of 176.51 compared to the previous average buy price of 129.692. This is 36.1% higher than average price of previous purchases of MS. |
| MRNA - Moderna Inc | BUY | 446 @ USD 27.7 | USD 12,354 | The ETF bought 446 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 32.158. This is -13.9% lower than average price of previous purchases of MRNA. |
| PH - Parker-Hannifin Corporation | BUY | 14 @ USD 880 | USD 12,320 | The ETF bought 14 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 880 compared to the previous average buy price of 668.425. This is 31.7% higher than average price of previous purchases of PH. |
| CSCO - Cisco Systems Inc | BUY | 158 @ USD 77.97 | USD 12,319 | The ETF bought 158 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.97 compared to the previous average buy price of 61.1687. This is 27.5% higher than average price of previous purchases of CSCO. |
| MAR - Marriott International Inc | BUY | 42 @ USD 292.59 | USD 12,289 | The ETF bought 42 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 292.59 compared to the previous average buy price of 268.727. This is 8.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 42 @ USD 292.59 | USD 12,289 | The ETF bought 42 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 292.59 compared to the previous average buy price of 268.727. This is 8.9% higher than average price of previous purchases of MAR. |
| CSX - CSX Corporation | BUY | 338 @ USD 36.3 | USD 12,269 | The ETF bought 338 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.3 compared to the previous average buy price of 32.3977. This is 12.0% higher than average price of previous purchases of CSX. |
| ON - ON Semiconductor Corporation | BUY | 224 @ USD 54.74 | USD 12,262 | The ETF bought 224 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.74 compared to the previous average buy price of 50.2372. This is 9.0% higher than average price of previous purchases of ON. |
| CEG - Challenger Energy Group PLC | BUY | 34 @ USD 359.82 | USD 12,234 | The ETF bought 34 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 359.82 compared to the previous average buy price of 260.046. This is 38.4% higher than average price of previous purchases of CEG. |
| COR - Cencora Inc. | BUY | 36 @ USD 339.66 | USD 12,228 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 339.66 compared to the previous average buy price of 251.372. This is 35.1% higher than average price of previous purchases of COR. |
| TEL - TE Connectivity Ltd | BUY | 52 @ USD 234.36 | USD 12,187 | The ETF bought 52 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 234.36 compared to the previous average buy price of 151.461. This is 54.7% higher than average price of previous purchases of TEL. |
| HII - Huntington Ingalls Industries Inc | BUY | 40 @ USD 304.58 | USD 12,183 | The ETF bought 40 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 304.58 compared to the previous average buy price of 195.517. This is 55.8% higher than average price of previous purchases of HII. |
| CTRA - Coterra Energy Inc | BUY | 444 @ USD 27.39 | USD 12,161 | The ETF bought 444 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.39 compared to the previous average buy price of 26.4491. This is 3.6% higher than average price of previous purchases of CTRA. |
| FTV - Foresight VCT PLC | BUY | 226 @ USD 53.75 | USD 12,148 | The ETF bought 226 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.75 compared to the previous average buy price of 64.7302. This is -17.0% lower than average price of previous purchases of FTV. |
| HOLX - Hologic Inc | BUY | 162 @ USD 74.97 | USD 12,145 | The ETF bought 162 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.97 compared to the previous average buy price of 67.8654. This is 10.5% higher than average price of previous purchases of HOLX. |
| UPS - United Parcel Service Inc | BUY | 128 @ USD 94.87 | USD 12,143 | The ETF bought 128 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 94.87 compared to the previous average buy price of 107.744. This is -11.9% lower than average price of previous purchases of UPS. |
| HOOD - Robinhood Markets Inc | BUY | 92 @ USD 131.95 | USD 12,139 | The ETF bought 92 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 131.95 compared to the previous average buy price of 127.191. This is 3.7% higher than average price of previous purchases of HOOD. |
| PCAR - PACCAR Inc | BUY | 110 @ USD 110.33 | USD 12,136 | The ETF bought 110 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 110.33 compared to the previous average buy price of 103.261. This is 6.8% higher than average price of previous purchases of PCAR. |
| NUE - Nucor Corp | BUY | 76 @ USD 159.45 | USD 12,118 | The ETF bought 76 new shares of NUE (Nucor Corp). The shares were bought for an average price of 159.45 compared to the previous average buy price of 131.067. This is 21.7% higher than average price of previous purchases of NUE. |
| STT - State Street Corp | BUY | 98 @ USD 123.61 | USD 12,114 | The ETF bought 98 new shares of STT (State Street Corp). The shares were bought for an average price of 123.61 compared to the previous average buy price of 95.6122. This is 29.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 98 @ USD 123.61 | USD 12,114 | The ETF bought 98 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 123.61 compared to the previous average buy price of 95.6122. This is 29.3% higher than average price of previous purchases of STT. |
| BFB - | BUY | 398 @ USD 30.4 | USD 12,099 | The ETF bought 398 new shares of BFB (). The shares were bought for an average price of 30.4 compared to the previous average buy price of 32.6833. This is -7.0% lower than average price of previous purchases of BFB. |
| FANG - Diamondback Energy Inc | BUY | 76 @ USD 158.6 | USD 12,054 | The ETF bought 76 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 158.6 compared to the previous average buy price of 158.347. This is 0.2% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 76 @ USD 158.6 | USD 12,054 | The ETF bought 76 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 158.6 compared to the previous average buy price of 158.347. This is 0.2% higher than average price of previous purchases of FANG. |
| WFC - Wells Fargo & Company | BUY | 134 @ USD 89.83 | USD 12,037 | The ETF bought 134 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 89.83 compared to the previous average buy price of 74.8641. This is 20.0% higher than average price of previous purchases of WFC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 56 @ USD 214.95 | USD 12,037 | The ETF bought 56 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 214.95 compared to the previous average buy price of 192.536. This is 11.6% higher than average price of previous purchases of WAB. |
| PLD - Prologis Inc | BUY | 94 @ USD 127.98 | USD 12,030 | The ETF bought 94 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.98 compared to the previous average buy price of 112.668. This is 13.6% higher than average price of previous purchases of PLD. |
| BMY - Bloomsbury Publishing Plc | BUY | 230 @ USD 52.15 | USD 11,995 | The ETF bought 230 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 52.15 compared to the previous average buy price of 52.9929. This is -1.6% lower than average price of previous purchases of BMY. |
| RTX - Raytheon Technologies Corp | BUY | 70 @ USD 171.1 | USD 11,977 | The ETF bought 70 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 171.1 compared to the previous average buy price of 126.027. This is 35.8% higher than average price of previous purchases of RTX. |
| C - Citigroup Inc | BUY | 110 @ USD 108.88 | USD 11,977 | The ETF bought 110 new shares of C (Citigroup Inc). The shares were bought for an average price of 108.88 compared to the previous average buy price of 74.5721. This is 46.0% higher than average price of previous purchases of C. |
| SRE - Sirius Real Estate Limited | BUY | 132 @ USD 90.66 | USD 11,967 | The ETF bought 132 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 90.66 compared to the previous average buy price of 79.6257. This is 13.9% higher than average price of previous purchases of SRE. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 140 @ USD 85.46 | USD 11,964 | The ETF bought 140 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 85.46 compared to the previous average buy price of 80.5751. This is 6.1% higher than average price of previous purchases of GEHC. |
| GS - Goldman Sachs Group Inc | BUY | 14 @ USD 854.56 | USD 11,964 | The ETF bought 14 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 854.56 compared to the previous average buy price of 604.943. This is 41.3% higher than average price of previous purchases of GS. |
| DELL - Dell Technologies Inc | BUY | 86 @ USD 138.91 | USD 11,946 | The ETF bought 86 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 138.91 compared to the previous average buy price of 109.886. This is 26.4% higher than average price of previous purchases of DELL. |
| TRGP - Targa Resources Inc | BUY | 66 @ USD 180.74 | USD 11,929 | The ETF bought 66 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 180.74 compared to the previous average buy price of 187.695. This is -3.7% lower than average price of previous purchases of TRGP. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 330.75 | USD 11,907 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 330.75 compared to the previous average buy price of 372.721. This is -11.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 330.75 | USD 11,907 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 330.75 compared to the previous average buy price of 372.721. This is -11.3% lower than average price of previous purchases of ELV. |
| QCOM - Qualcomm Incorporated | BUY | 68 @ USD 174.81 | USD 11,887 | The ETF bought 68 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 174.81 compared to the previous average buy price of 161.279. This is 8.4% higher than average price of previous purchases of QCOM. |
| TPR - Tapestry Inc | BUY | 102 @ USD 116.3 | USD 11,863 | The ETF bought 102 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 116.3 compared to the previous average buy price of 70.3569. This is 65.3% higher than average price of previous purchases of TPR. |
| AES - The AES Corporation | BUY | 852 @ USD 13.92 | USD 11,860 | The ETF bought 852 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.92 compared to the previous average buy price of 12.1187. This is 14.9% higher than average price of previous purchases of AES. |
| BK - Bank of New York Mellon | BUY | 104 @ USD 114.02 | USD 11,858 | The ETF bought 104 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 114.02 compared to the previous average buy price of 83.5475. This is 36.5% higher than average price of previous purchases of BK. |
| DOV - Dover Corporation | BUY | 62 @ USD 191.09 | USD 11,848 | The ETF bought 62 new shares of DOV (Dover Corporation). The shares were bought for an average price of 191.09 compared to the previous average buy price of 188.599. This is 1.3% higher than average price of previous purchases of DOV. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 174.14 | USD 11,842 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 174.14 compared to the previous average buy price of 133.022. This is 30.9% higher than average price of previous purchases of VLO. |
| AVY - Avery Dennison Corp | BUY | 66 @ USD 179.33 | USD 11,836 | The ETF bought 66 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 179.33 compared to the previous average buy price of 183.52. This is -2.3% lower than average price of previous purchases of AVY. |
| FTNT - Fortinet Inc | BUY | 136 @ USD 86.92 | USD 11,821 | The ETF bought 136 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 86.92 compared to the previous average buy price of 93.4149. This is -7.0% lower than average price of previous purchases of FTNT. |
| DDOG - Datadog Inc | BUY | 78 @ USD 151.41 | USD 11,810 | The ETF bought 78 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 151.41 compared to the previous average buy price of 147.931. This is 2.4% higher than average price of previous purchases of DDOG. |
| DAL - Dalata Hotel Group plc | BUY | 176 @ USD 67.1 | USD 11,810 | The ETF bought 176 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.1 compared to the previous average buy price of 54.9428. This is 22.1% higher than average price of previous purchases of DAL. |
| SNA - Snap-On Inc | BUY | 34 @ USD 347.21 | USD 11,805 | The ETF bought 34 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 347.21 compared to the previous average buy price of 341.141. This is 1.8% higher than average price of previous purchases of SNA. |
| ROL - Rollins Inc | BUY | 192 @ USD 61.4 | USD 11,789 | The ETF bought 192 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.4 compared to the previous average buy price of 51.2327. This is 19.8% higher than average price of previous purchases of ROL. |
| HSIC - Henry Schein Inc | BUY | 160 @ USD 73.62 | USD 11,779 | The ETF bought 160 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 73.62 compared to the previous average buy price of 72.3538. This is 1.8% higher than average price of previous purchases of HSIC. |
| WST - West Pharmaceutical Services Inc | BUY | 42 @ USD 280.23 | USD 11,770 | The ETF bought 42 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 280.23 compared to the previous average buy price of 258.377. This is 8.5% higher than average price of previous purchases of WST. |
| NSC - Norfolk Southern Corporation | BUY | 40 @ USD 294.19 | USD 11,768 | The ETF bought 40 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 294.19 compared to the previous average buy price of 250.835. This is 17.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 40 @ USD 294.19 | USD 11,768 | The ETF bought 40 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 294.19 compared to the previous average buy price of 250.835. This is 17.3% higher than average price of previous purchases of NSC. |
| UNP - Union Pacific Corporation | BUY | 50 @ USD 235.31 | USD 11,766 | The ETF bought 50 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.31 compared to the previous average buy price of 235.058. This is 0.1% higher than average price of previous purchases of UNP. |
| MDT - Medtronic PLC | BUY | 116 @ USD 101.36 | USD 11,758 | The ETF bought 116 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 101.36 compared to the previous average buy price of 87.8088. This is 15.4% higher than average price of previous purchases of MDT. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 100 @ USD 117.54 | USD 11,754 | The ETF bought 100 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 117.54 compared to the previous average buy price of 99.7359. This is 17.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 100 @ USD 117.54 | USD 11,754 | The ETF bought 100 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 117.54 compared to the previous average buy price of 99.7359. This is 17.9% higher than average price of previous purchases of AEP. |
| ACN - Accenture plc | BUY | 44 @ USD 266.59 | USD 11,730 | The ETF bought 44 new shares of ACN (Accenture plc). The shares were bought for an average price of 266.59 compared to the previous average buy price of 308.141. This is -13.5% lower than average price of previous purchases of ACN. |
| PFG - Principal Financial Group Inc | BUY | 134 @ USD 87.52 | USD 11,728 | The ETF bought 134 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 87.52 compared to the previous average buy price of 81.8958. This is 6.9% higher than average price of previous purchases of PFG. |
| MMM - 3M Company | BUY | 70 @ USD 167.48 | USD 11,724 | The ETF bought 70 new shares of MMM (3M Company). The shares were bought for an average price of 167.48 compared to the previous average buy price of 141.379. This is 18.5% higher than average price of previous purchases of MMM. |
| EW - Edwards Lifesciences Corp | BUY | 136 @ USD 86.19 | USD 11,722 | The ETF bought 136 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.19 compared to the previous average buy price of 72.2842. This is 19.2% higher than average price of previous purchases of EW. |
| IEX - IDEX Corporation | BUY | 66 @ USD 177.54 | USD 11,718 | The ETF bought 66 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.54 compared to the previous average buy price of 190.187. This is -6.6% lower than average price of previous purchases of IEX. |
| AVGO - Broadcom Inc | BUY | 30 @ USD 390.24 | USD 11,707 | The ETF bought 30 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 390.24 compared to the previous average buy price of 206.8. This is 88.7% higher than average price of previous purchases of AVGO. |
| AKAM - Akamai Technologies Inc | BUY | 140 @ USD 83.49 | USD 11,689 | The ETF bought 140 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 83.49 compared to the previous average buy price of 86.8077. This is -3.8% lower than average price of previous purchases of AKAM. |
| ETR - Entergy Corporation | BUY | 124 @ USD 94.22 | USD 11,683 | The ETF bought 124 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.22 compared to the previous average buy price of 85.4191. This is 10.3% higher than average price of previous purchases of ETR. |
| BAC - Bank of America Corp | BUY | 216 @ USD 53.95 | USD 11,653 | The ETF bought 216 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.95 compared to the previous average buy price of 44.6398. This is 20.9% higher than average price of previous purchases of BAC. |
| TJX - The TJX Companies Inc | BUY | 76 @ USD 153.28 | USD 11,649 | The ETF bought 76 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.28 compared to the previous average buy price of 124.004. This is 23.6% higher than average price of previous purchases of TJX. |
| ATO - Atmos Energy Corporation | BUY | 68 @ USD 171.29 | USD 11,648 | The ETF bought 68 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.29 compared to the previous average buy price of 148.591. This is 15.3% higher than average price of previous purchases of ATO. |
| PLTR - Palantir Technologies Inc | BUY | 64 @ USD 181.76 | USD 11,633 | The ETF bought 64 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 181.76 compared to the previous average buy price of 80.4306. This is 126.0% higher than average price of previous purchases of PLTR. |
| CBPOE - | BUY | 46 @ USD 252.76 | USD 11,627 | The ETF bought 46 new shares of CBPOE (). The shares were bought for an average price of 252.76 compared to the previous average buy price of 215.455. This is 17.3% higher than average price of previous purchases of CBPOE. |
| AIZ - Assurant Inc | BUY | 52 @ USD 222.87 | USD 11,589 | The ETF bought 52 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 222.87 compared to the previous average buy price of 209.675. This is 6.3% higher than average price of previous purchases of AIZ. |
| FE - FirstEnergy Corporation | BUY | 258 @ USD 44.91 | USD 11,587 | The ETF bought 258 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.91 compared to the previous average buy price of 40.6546. This is 10.5% higher than average price of previous purchases of FE. |
| VTRS - Viatris Inc | BUY | 1,060 @ USD 10.93 | USD 11,586 | The ETF bought 1060 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.93 compared to the previous average buy price of 10.1804. This is 7.4% higher than average price of previous purchases of VTRS. |
| LW - Lamb Weston Holdings Inc | BUY | 194 @ USD 59.7 | USD 11,582 | The ETF bought 194 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.7 compared to the previous average buy price of 59.0422. This is 1.1% higher than average price of previous purchases of LW. |
| XEL - Xcel Energy Inc | BUY | 150 @ USD 77.18 | USD 11,577 | The ETF bought 150 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 77.18 compared to the previous average buy price of 68.9626. This is 11.9% higher than average price of previous purchases of XEL. |
| SYF - Synchrony Financial | BUY | 144 @ USD 80.36 | USD 11,572 | The ETF bought 144 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 80.36 compared to the previous average buy price of 60.5092. This is 32.8% higher than average price of previous purchases of SYF. |
| MPWR - Monolithic Power Systems Inc | BUY | 12 @ USD 963.275 | USD 11,559 | The ETF bought 12 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 963.275 compared to the previous average buy price of 628.423. This is 53.3% higher than average price of previous purchases of MPWR. |
| WMB - The Williams Companies Inc | BUY | 184 @ USD 62.81 | USD 11,557 | The ETF bought 184 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 62.81 compared to the previous average buy price of 57.672. This is 8.9% higher than average price of previous purchases of WMB. |
| CFG - Citizens Financial Group, Inc. | BUY | 208 @ USD 55.46 | USD 11,536 | The ETF bought 208 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 55.46 compared to the previous average buy price of 44.573. This is 24.4% higher than average price of previous purchases of CFG. |
| L - Loews Corp | BUY | 112 @ USD 102.82 | USD 11,516 | The ETF bought 112 new shares of L (Loews Corp). The shares were bought for an average price of 102.82 compared to the previous average buy price of 86.2326. This is 19.2% higher than average price of previous purchases of L. |
| PFE - Pfizer Inc | BUY | 442 @ USD 26.03 | USD 11,505 | The ETF bought 442 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.03 compared to the previous average buy price of 25.6187. This is 1.6% higher than average price of previous purchases of PFE. |
| CVS - CVS Health Corp | BUY | 152 @ USD 75.63 | USD 11,496 | The ETF bought 152 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 75.63 compared to the previous average buy price of 57.4843. This is 31.6% higher than average price of previous purchases of CVS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 74 @ USD 155.15 | USD 11,481 | The ETF bought 74 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 155.15 compared to the previous average buy price of 175.964. This is -11.8% lower than average price of previous purchases of ODFL. |
| IBKR - Interactive Brokers Group Inc | BUY | 178 @ USD 64.5 | USD 11,481 | The ETF bought 178 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 64.5 compared to the previous average buy price of 65.193. This is -1.1% lower than average price of previous purchases of IBKR. |
| GD - General Dynamics Corporation | BUY | 34 @ USD 337.31 | USD 11,469 | The ETF bought 34 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 337.31 compared to the previous average buy price of 270.152. This is 24.9% higher than average price of previous purchases of GD. |
| CRM - Salesforce.com Inc | BUY | 44 @ USD 260.57 | USD 11,465 | The ETF bought 44 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 260.57 compared to the previous average buy price of 290.487. This is -10.3% lower than average price of previous purchases of CRM. |
| HWM - Howmet Aerospace Inc | BUY | 60 @ USD 190.98 | USD 11,459 | The ETF bought 60 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 190.98 compared to the previous average buy price of 126.339. This is 51.2% higher than average price of previous purchases of HWM. |
| MPC - Marathon Petroleum Corp | BUY | 60 @ USD 190.53 | USD 11,432 | The ETF bought 60 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 190.53 compared to the previous average buy price of 148.247. This is 28.5% higher than average price of previous purchases of MPC. |
| PSX - Phillips 66 | BUY | 82 @ USD 139.36 | USD 11,428 | The ETF bought 82 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.36 compared to the previous average buy price of 123.136. This is 13.2% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 82 @ USD 139.36 | USD 11,428 | The ETF bought 82 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.36 compared to the previous average buy price of 123.136. This is 13.2% higher than average price of previous purchases of PSX. |
| JCI - Johnson Controls International PLC | BUY | 100 @ USD 114.23 | USD 11,423 | The ETF bought 100 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 114.23 compared to the previous average buy price of 84.2258. This is 35.6% higher than average price of previous purchases of JCI. |
| TFC - Truist Financial Corp | BUY | 240 @ USD 47.53 | USD 11,407 | The ETF bought 240 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 47.53 compared to the previous average buy price of 44.263. This is 7.4% higher than average price of previous purchases of TFC. |
| NXPI - NXP Semiconductors NV | BUY | 50 @ USD 227.95 | USD 11,398 | The ETF bought 50 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 227.95 compared to the previous average buy price of 213.56. This is 6.7% higher than average price of previous purchases of NXPI. |
| GILD - Guild Esports Plc | BUY | 94 @ USD 121.22 | USD 11,395 | The ETF bought 94 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.22 compared to the previous average buy price of 100.974. This is 20.1% higher than average price of previous purchases of GILD. |
| PRU - Prudential plc | BUY | 102 @ USD 111.68 | USD 11,391 | The ETF bought 102 new shares of PRU (Prudential plc). The shares were bought for an average price of 111.68 compared to the previous average buy price of 113.864. This is -1.9% lower than average price of previous purchases of PRU. |
| CME - CME Group Inc | BUY | 42 @ USD 270.87 | USD 11,377 | The ETF bought 42 new shares of CME (CME Group Inc). The shares were bought for an average price of 270.87 compared to the previous average buy price of 246.231. This is 10.0% higher than average price of previous purchases of CME. |
| KDP - Keurig Dr Pepper Inc | BUY | 396 @ USD 28.69 | USD 11,361 | The ETF bought 396 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.69 compared to the previous average buy price of 31.0811. This is -7.7% lower than average price of previous purchases of KDP. |
| CINF - Cincinnati Financial Corporation | BUY | 70 @ USD 162.3 | USD 11,361 | The ETF bought 70 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 162.3 compared to the previous average buy price of 145.193. This is 11.8% higher than average price of previous purchases of CINF. |
| TXT - Textron Inc | BUY | 136 @ USD 83.47 | USD 11,352 | The ETF bought 136 new shares of TXT (Textron Inc). The shares were bought for an average price of 83.47 compared to the previous average buy price of 76.6655. This is 8.9% higher than average price of previous purchases of TXT. |
| JPM - JPMorgan Chase & Co | BUY | 36 @ USD 315.04 | USD 11,341 | The ETF bought 36 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 315.04 compared to the previous average buy price of 254.076. This is 24.0% higher than average price of previous purchases of JPM. |
| TKO - Taseko Mines Limited | BUY | 56 @ USD 202.22 | USD 11,324 | The ETF bought 56 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.22 compared to the previous average buy price of 161.573. This is 25.2% higher than average price of previous purchases of TKO. |
| MTD - Mettler-Toledo International Inc | BUY | 8 @ USD 1414.86 | USD 11,319 | The ETF bought 8 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1414.86 compared to the previous average buy price of 1246.5. This is 13.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 8 @ USD 1414.86 | USD 11,319 | The ETF bought 8 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1414.86 compared to the previous average buy price of 1246.5. This is 13.5% higher than average price of previous purchases of MTD. |
| BKR - Baker Hughes Co | BUY | 230 @ USD 49.2 | USD 11,316 | The ETF bought 230 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.2 compared to the previous average buy price of 42.8829. This is 14.7% higher than average price of previous purchases of BKR. |
| K - Kellanova | BUY | 136 @ USD 83.14 | USD 11,307 | The ETF bought 136 new shares of K (Kellanova). The shares were bought for an average price of 83.14 compared to the previous average buy price of 81.023. This is 2.6% higher than average price of previous purchases of K. |
| ABBV - AbbVie Inc | BUY | 50 @ USD 226.08 | USD 11,304 | The ETF bought 50 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 226.08 compared to the previous average buy price of 187.276. This is 20.7% higher than average price of previous purchases of ABBV. |
| OKE - ONEOK Inc | BUY | 148 @ USD 76.34 | USD 11,298 | The ETF bought 148 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 76.34 compared to the previous average buy price of 91.4902. This is -16.6% lower than average price of previous purchases of OKE. |
| IFF - International Flavors & Fragrances Inc | BUY | 168 @ USD 67.18 | USD 11,286 | The ETF bought 168 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 67.18 compared to the previous average buy price of 78.321. This is -14.2% lower than average price of previous purchases of IFF. |
| USB - U.S. Bancorp | BUY | 220 @ USD 51.26 | USD 11,277 | The ETF bought 220 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 51.26 compared to the previous average buy price of 46.3785. This is 10.5% higher than average price of previous purchases of USB. |
| EIX - Edison International | BUY | 194 @ USD 58.09 | USD 11,269 | The ETF bought 194 new shares of EIX (Edison International). The shares were bought for an average price of 58.09 compared to the previous average buy price of 60.8064. This is -4.5% lower than average price of previous purchases of EIX. |
| BDX - Becton Dickinson and Company | BUY | 58 @ USD 193.96 | USD 11,250 | The ETF bought 58 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 193.96 compared to the previous average buy price of 207.053. This is -6.3% lower than average price of previous purchases of BDX. |
| DVN - Devon Energy Corporation | BUY | 300 @ USD 37.47 | USD 11,241 | The ETF bought 300 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.47 compared to the previous average buy price of 34.6067. This is 8.3% higher than average price of previous purchases of DVN. |
| MLM - Martin Marietta Materials Inc | BUY | 18 @ USD 624.37 | USD 11,239 | The ETF bought 18 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 624.37 compared to the previous average buy price of 529.526. This is 17.9% higher than average price of previous purchases of MLM. |
| TRV - The Travelers Companies Inc | BUY | 40 @ USD 280.89 | USD 11,236 | The ETF bought 40 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 280.89 compared to the previous average buy price of 254.263. This is 10.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 40 @ USD 280.89 | USD 11,236 | The ETF bought 40 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 280.89 compared to the previous average buy price of 254.263. This is 10.5% higher than average price of previous purchases of TRV. |
| ES - Eversource Energy | BUY | 168 @ USD 66.74 | USD 11,212 | The ETF bought 168 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.74 compared to the previous average buy price of 60.7846. This is 9.8% higher than average price of previous purchases of ES. |
| CB - Chubb Ltd | BUY | 38 @ USD 295 | USD 11,210 | The ETF bought 38 new shares of CB (Chubb Ltd). The shares were bought for an average price of 295 compared to the previous average buy price of 279.573. This is 5.5% higher than average price of previous purchases of CB. |
| LDOS - Leidos Holdings Inc | BUY | 60 @ USD 186.82 | USD 11,209 | The ETF bought 60 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 186.82 compared to the previous average buy price of 148.172. This is 26.1% higher than average price of previous purchases of LDOS. |
| MCD - McDonald’s Corporation | BUY | 36 @ USD 311.23 | USD 11,204 | The ETF bought 36 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 311.23 compared to the previous average buy price of 298.888. This is 4.1% higher than average price of previous purchases of MCD. |
| KO - The Coca-Cola Company | BUY | 160 @ USD 70 | USD 11,200 | The ETF bought 160 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70 compared to the previous average buy price of 66.1102. This is 5.9% higher than average price of previous purchases of KO. |
| HAS - Hays plc | BUY | 138 @ USD 81.1 | USD 11,192 | The ETF bought 138 new shares of HAS (Hays plc). The shares were bought for an average price of 81.1 compared to the previous average buy price of 61.4453. This is 32.0% higher than average price of previous purchases of HAS. |
| TRMB - Trimble Inc | BUY | 134 @ USD 83.52 | USD 11,192 | The ETF bought 134 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 83.52 compared to the previous average buy price of 70.8566. This is 17.9% higher than average price of previous purchases of TRMB. |
| NTRS - Northern Trust Corporation | BUY | 84 @ USD 133.21 | USD 11,190 | The ETF bought 84 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 133.21 compared to the previous average buy price of 106.756. This is 24.8% higher than average price of previous purchases of NTRS. |
| AME - Ametek Inc | BUY | 56 @ USD 199.8 | USD 11,189 | The ETF bought 56 new shares of AME (Ametek Inc). The shares were bought for an average price of 199.8 compared to the previous average buy price of 183.645. This is 8.8% higher than average price of previous purchases of AME. |
| CPAY - Corpay Inc | BUY | 36 @ USD 310.64 | USD 11,183 | The ETF bought 36 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 310.64 compared to the previous average buy price of 344.265. This is -9.8% lower than average price of previous purchases of CPAY. |
| MGM - MGM Resorts International | BUY | 310 @ USD 36.07 | USD 11,182 | The ETF bought 310 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36.07 compared to the previous average buy price of 34.2449. This is 5.3% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 310 @ USD 36.07 | USD 11,182 | The ETF bought 310 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36.07 compared to the previous average buy price of 34.2449. This is 5.3% higher than average price of previous purchases of MGM. |
| TSN - Tyson Foods Inc | BUY | 196 @ USD 56.92 | USD 11,156 | The ETF bought 196 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.92 compared to the previous average buy price of 58.4791. This is -2.7% lower than average price of previous purchases of TSN. |
| AFL - Aflac Incorporated | BUY | 102 @ USD 109.28 | USD 11,147 | The ETF bought 102 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.28 compared to the previous average buy price of 106.756. This is 2.4% higher than average price of previous purchases of AFL. |
| LHX - L3Harris Technologies Inc | BUY | 40 @ USD 278.5 | USD 11,140 | The ETF bought 40 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 278.5 compared to the previous average buy price of 221.951. This is 25.5% higher than average price of previous purchases of LHX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 152 @ USD 73.28 | USD 11,139 | The ETF bought 152 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.28 compared to the previous average buy price of 65.6962. This is 11.5% higher than average price of previous purchases of EVRG. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 925.08 | USD 11,101 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 925.08 compared to the previous average buy price of 1161.13. This is -20.3% lower than average price of previous purchases of TPL. |
| BRKB - | BUY | 22 @ USD 504.34 | USD 11,095 | The ETF bought 22 new shares of BRKB (). The shares were bought for an average price of 504.34 compared to the previous average buy price of 485.369. This is 3.9% higher than average price of previous purchases of BRKB. |
| COF - Capital One Financial Corporation | BUY | 48 @ USD 230.68 | USD 11,073 | The ETF bought 48 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 230.68 compared to the previous average buy price of 187.975. This is 22.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 48 @ USD 230.68 | USD 11,073 | The ETF bought 48 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 230.68 compared to the previous average buy price of 187.975. This is 22.7% higher than average price of previous purchases of COF. |
| SBUX - Starbucks Corporation | BUY | 130 @ USD 85.12 | USD 11,066 | The ETF bought 130 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.12 compared to the previous average buy price of 96.2347. This is -11.5% lower than average price of previous purchases of SBUX. |
| STE - STERIS plc | BUY | 42 @ USD 263.28 | USD 11,058 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 263.28 compared to the previous average buy price of 218.739. This is 20.4% higher than average price of previous purchases of STE. |
| MCHP - Microchip Technology Inc | BUY | 168 @ USD 65.81 | USD 11,056 | The ETF bought 168 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.81 compared to the previous average buy price of 56.9486. This is 15.6% higher than average price of previous purchases of MCHP. |
| APO - Apollo Global Management LLC Class A | BUY | 80 @ USD 138.13 | USD 11,050 | The ETF bought 80 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 138.13 compared to the previous average buy price of 144.483. This is -4.4% lower than average price of previous purchases of APO. |
| WYNN - Wynn Resorts Limited | BUY | 88 @ USD 125.51 | USD 11,045 | The ETF bought 88 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 125.51 compared to the previous average buy price of 87.8258. This is 42.9% higher than average price of previous purchases of WYNN. |
| PEP - PepsiCo Inc | BUY | 76 @ USD 145.02 | USD 11,022 | The ETF bought 76 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 145.02 compared to the previous average buy price of 146.932. This is -1.3% lower than average price of previous purchases of PEP. |
| ACGL - Arch Capital Group Ltd | BUY | 120 @ USD 91.72 | USD 11,006 | The ETF bought 120 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 91.72 compared to the previous average buy price of 92.9041. This is -1.3% lower than average price of previous purchases of ACGL. |
| LNT - Alliant Energy Corp | BUY | 168 @ USD 65.5 | USD 11,004 | The ETF bought 168 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.5 compared to the previous average buy price of 61.2932. This is 6.9% higher than average price of previous purchases of LNT. |
| NI - NiSource Inc | BUY | 262 @ USD 42 | USD 11,004 | The ETF bought 262 new shares of NI (NiSource Inc). The shares were bought for an average price of 42 compared to the previous average buy price of 38.414. This is 9.3% higher than average price of previous purchases of NI. |
| JBL - Jabil Inc | BUY | 50 @ USD 220.06 | USD 11,003 | The ETF bought 50 new shares of JBL (Jabil Inc). The shares were bought for an average price of 220.06 compared to the previous average buy price of 150.169. This is 46.5% higher than average price of previous purchases of JBL. |
| KMI - Kinder Morgan Inc | BUY | 396 @ USD 27.77 | USD 10,997 | The ETF bought 396 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.77 compared to the previous average buy price of 27.4289. This is 1.2% higher than average price of previous purchases of KMI. |
| EMR - Empresaria Group plc | BUY | 80 @ USD 137.39 | USD 10,991 | The ETF bought 80 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 137.39 compared to the previous average buy price of 121.551. This is 13.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 80 @ USD 137.39 | USD 10,991 | The ETF bought 80 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 137.39 compared to the previous average buy price of 121.551. This is 13.0% higher than average price of previous purchases of EMR. |
| CNP - CenterPoint Energy Inc | BUY | 286 @ USD 38.43 | USD 10,991 | The ETF bought 286 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.43 compared to the previous average buy price of 33.4377. This is 14.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 286 @ USD 38.43 | USD 10,991 | The ETF bought 286 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.43 compared to the previous average buy price of 33.4377. This is 14.9% higher than average price of previous purchases of CNP. |
| NDSN - Nordson Corporation | BUY | 46 @ USD 238.93 | USD 10,991 | The ETF bought 46 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 238.93 compared to the previous average buy price of 218.242. This is 9.5% higher than average price of previous purchases of NDSN. |
| AMCR - Amcor PLC | BUY | 1,320 @ USD 8.3 | USD 10,956 | The ETF bought 1320 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.3 compared to the previous average buy price of 9.45291. This is -12.2% lower than average price of previous purchases of AMCR. |
| XOM - Exxon Mobil Corp | BUY | 94 @ USD 116.54 | USD 10,955 | The ETF bought 94 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.54 compared to the previous average buy price of 112.099. This is 4.0% higher than average price of previous purchases of XOM. |
| SPG - Simon Property Group Inc | BUY | 60 @ USD 182.56 | USD 10,954 | The ETF bought 60 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.56 compared to the previous average buy price of 174.687. This is 4.5% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 60 @ USD 182.56 | USD 10,954 | The ETF bought 60 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.56 compared to the previous average buy price of 174.687. This is 4.5% higher than average price of previous purchases of SPG. |
| EXC - Exelon Corporation | BUY | 250 @ USD 43.81 | USD 10,953 | The ETF bought 250 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.81 compared to the previous average buy price of 41.0352. This is 6.8% higher than average price of previous purchases of EXC. |
| NVDA - NVIDIA Corporation | BUY | 60 @ USD 182.41 | USD 10,945 | The ETF bought 60 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 182.41 compared to the previous average buy price of 129.623. This is 40.7% higher than average price of previous purchases of NVDA. |
| ABNB - Airbnb Inc | BUY | 88 @ USD 124.32 | USD 10,940 | The ETF bought 88 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 124.32 compared to the previous average buy price of 131.214. This is -5.3% lower than average price of previous purchases of ABNB. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 242 @ USD 45.2 | USD 10,938 | The ETF bought 242 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 45.2 compared to the previous average buy price of 39.8654. This is 13.4% higher than average price of previous purchases of FCX. |
| PNW - Pinnacle West Capital Corp | BUY | 124 @ USD 88.17 | USD 10,933 | The ETF bought 124 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.17 compared to the previous average buy price of 89.3655. This is -1.3% lower than average price of previous purchases of PNW. |
| MCO - Moodys Corporation | BUY | 22 @ USD 496.5 | USD 10,923 | The ETF bought 22 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 496.5 compared to the previous average buy price of 482.243. This is 3.0% higher than average price of previous purchases of MCO. |
| TTWO - Take-Two Interactive Software Inc | BUY | 44 @ USD 247.88 | USD 10,907 | The ETF bought 44 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 247.88 compared to the previous average buy price of 198.866. This is 24.6% higher than average price of previous purchases of TTWO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 40 @ USD 272.25 | USD 10,890 | The ETF bought 40 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 272.25 compared to the previous average buy price of 249.23. This is 9.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 40 @ USD 272.25 | USD 10,890 | The ETF bought 40 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 272.25 compared to the previous average buy price of 249.23. This is 9.2% higher than average price of previous purchases of HLT. |
| SCHW - Charles Schwab Corp | BUY | 116 @ USD 93.82 | USD 10,883 | The ETF bought 116 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 93.82 compared to the previous average buy price of 79.6689. This is 17.8% higher than average price of previous purchases of SCHW. |
| D - Dominion Energy Inc | BUY | 186 @ USD 58.49 | USD 10,879 | The ETF bought 186 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.49 compared to the previous average buy price of 55.833. This is 4.8% higher than average price of previous purchases of D. |
| TGT - Target Corporation | BUY | 118 @ USD 92.19 | USD 10,878 | The ETF bought 118 new shares of TGT (Target Corporation). The shares were bought for an average price of 92.19 compared to the previous average buy price of 113.445. This is -18.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 118 @ USD 92.19 | USD 10,878 | The ETF bought 118 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 92.19 compared to the previous average buy price of 113.445. This is -18.7% lower than average price of previous purchases of TGT. |
| HIG - Hartford Financial Services Group | BUY | 84 @ USD 129.43 | USD 10,872 | The ETF bought 84 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 129.43 compared to the previous average buy price of 116.259. This is 11.3% higher than average price of previous purchases of HIG. |
| TROW - T. Rowe Price Group Inc | BUY | 102 @ USD 106.58 | USD 10,871 | The ETF bought 102 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106.58 compared to the previous average buy price of 105.102. This is 1.4% higher than average price of previous purchases of TROW. |
| KEY - KeyCorp | BUY | 564 @ USD 19.26 | USD 10,863 | The ETF bought 564 new shares of KEY (KeyCorp). The shares were bought for an average price of 19.26 compared to the previous average buy price of 17.2495. This is 11.7% higher than average price of previous purchases of KEY. |
| LMT - Lockheed Martin Corporation | BUY | 24 @ USD 452.2 | USD 10,853 | The ETF bought 24 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 452.2 compared to the previous average buy price of 479.749. This is -5.7% lower than average price of previous purchases of LMT. |
| XYL - Xylem Inc | BUY | 78 @ USD 139.01 | USD 10,843 | The ETF bought 78 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.01 compared to the previous average buy price of 124.849. This is 11.3% higher than average price of previous purchases of XYL. |
| STZ - Constellation Brands Inc Class A | BUY | 76 @ USD 142.37 | USD 10,820 | The ETF bought 76 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.37 compared to the previous average buy price of 176.718. This is -19.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 76 @ USD 142.37 | USD 10,820 | The ETF bought 76 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.37 compared to the previous average buy price of 176.718. This is -19.4% lower than average price of previous purchases of STZ. |
| ED - Consolidated Edison Inc | BUY | 112 @ USD 96.6 | USD 10,819 | The ETF bought 112 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 96.6 compared to the previous average buy price of 97.4276. This is -0.8% lower than average price of previous purchases of ED. |
| FITB - Fifth Third Bancorp | BUY | 238 @ USD 45.42 | USD 10,810 | The ETF bought 238 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 45.42 compared to the previous average buy price of 42.4449. This is 7.0% higher than average price of previous purchases of FITB. |
| CMS - CMS Energy Corporation | BUY | 152 @ USD 71.09 | USD 10,806 | The ETF bought 152 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.09 compared to the previous average buy price of 69.5482. This is 2.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 152 @ USD 71.09 | USD 10,806 | The ETF bought 152 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.09 compared to the previous average buy price of 69.5482. This is 2.2% higher than average price of previous purchases of CMS. |
| CDNS - Cadence Design Systems Inc | BUY | 32 @ USD 337.53 | USD 10,801 | The ETF bought 32 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 337.53 compared to the previous average buy price of 283.102. This is 19.2% higher than average price of previous purchases of CDNS. |
| FIS - Fidelity National Information Services Inc | BUY | 162 @ USD 66.66 | USD 10,799 | The ETF bought 162 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.66 compared to the previous average buy price of 73.8324. This is -9.7% lower than average price of previous purchases of FIS. |
| PCG - PG&E Corporation | BUY | 712 @ USD 15.16 | USD 10,794 | The ETF bought 712 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.16 compared to the previous average buy price of 16.9572. This is -10.6% lower than average price of previous purchases of PCG. |
| FICO - Fair Isaac Corporation | BUY | 6 @ USD 1798.53 | USD 10,791 | The ETF bought 6 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1798.53 compared to the previous average buy price of 1870.82. This is -3.9% lower than average price of previous purchases of FICO. |
| GE - GE Aerospace | BUY | 38 @ USD 283.94 | USD 10,790 | The ETF bought 38 new shares of GE (GE Aerospace). The shares were bought for an average price of 283.94 compared to the previous average buy price of 192.362. This is 47.6% higher than average price of previous purchases of GE. |
| AEE - Ameren Corp | BUY | 108 @ USD 99.86 | USD 10,785 | The ETF bought 108 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.86 compared to the previous average buy price of 95.3104. This is 4.8% higher than average price of previous purchases of AEE. |
| INTU - Intuit Inc | BUY | 16 @ USD 673.63 | USD 10,778 | The ETF bought 16 new shares of INTU (Intuit Inc). The shares were bought for an average price of 673.63 compared to the previous average buy price of 635.427. This is 6.0% higher than average price of previous purchases of INTU. |
| DAY - Dayforce Inc. | BUY | 156 @ USD 69.07 | USD 10,775 | The ETF bought 156 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.07 compared to the previous average buy price of 64.6474. This is 6.8% higher than average price of previous purchases of DAY. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1346.86 | USD 10,775 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1346.86 compared to the previous average buy price of 1319.55. This is 2.1% higher than average price of previous purchases of TDG. |
| NRG - NRG Energy Inc. | BUY | 66 @ USD 163 | USD 10,758 | The ETF bought 66 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 163 compared to the previous average buy price of 101.599. This is 60.4% higher than average price of previous purchases of NRG. |
| PANW - Palo Alto Networks Inc | BUY | 54 @ USD 198.84 | USD 10,737 | The ETF bought 54 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 198.84 compared to the previous average buy price of 211.51. This is -6.0% lower than average price of previous purchases of PANW. |
| COST - Costain Group PLC | BUY | 12 @ USD 894.68 | USD 10,736 | The ETF bought 12 new shares of COST (Costain Group PLC). The shares were bought for an average price of 894.68 compared to the previous average buy price of 973.905. This is -8.1% lower than average price of previous purchases of COST. |
| YUM - Yum! Brands Inc | BUY | 74 @ USD 144.96 | USD 10,727 | The ETF bought 74 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 144.96 compared to the previous average buy price of 142.256. This is 1.9% higher than average price of previous purchases of YUM. |
| BLK - BlackRock Inc | BUY | 10 @ USD 1072.16 | USD 10,722 | The ETF bought 10 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1072.16 compared to the previous average buy price of 990.1. This is 8.3% higher than average price of previous purchases of BLK. |
| OTIS - Otis Worldwide Corp | BUY | 124 @ USD 86.45 | USD 10,720 | The ETF bought 124 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.45 compared to the previous average buy price of 96.3017. This is -10.2% lower than average price of previous purchases of OTIS. |
| BEN - Franklin Resources Inc | BUY | 458 @ USD 23.4 | USD 10,717 | The ETF bought 458 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.4 compared to the previous average buy price of 20.4566. This is 14.4% higher than average price of previous purchases of BEN. |
| IR - Ingersoll Rand Inc | BUY | 134 @ USD 79.86 | USD 10,701 | The ETF bought 134 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.86 compared to the previous average buy price of 87.739. This is -9.0% lower than average price of previous purchases of IR. |
| MET - MetLife Inc | BUY | 136 @ USD 78.66 | USD 10,698 | The ETF bought 136 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 82.3284. This is -4.5% lower than average price of previous purchases of MET. |
| PNC - PNC Financial Services Group Inc | BUY | 54 @ USD 197.86 | USD 10,684 | The ETF bought 54 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 197.86 compared to the previous average buy price of 189.843. This is 4.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 54 @ USD 197.86 | USD 10,684 | The ETF bought 54 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 197.86 compared to the previous average buy price of 189.843. This is 4.2% higher than average price of previous purchases of PNC. |
| COP - ConocoPhillips | BUY | 114 @ USD 93.69 | USD 10,681 | The ETF bought 114 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.69 compared to the previous average buy price of 104.956. This is -10.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 114 @ USD 93.69 | USD 10,681 | The ETF bought 114 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.69 compared to the previous average buy price of 104.956. This is -10.7% lower than average price of previous purchases of COP. |
| WM - Waste Management Inc | BUY | 50 @ USD 213.58 | USD 10,679 | The ETF bought 50 new shares of WM (Waste Management Inc). The shares were bought for an average price of 213.58 compared to the previous average buy price of 222.38. This is -4.0% lower than average price of previous purchases of WM. |
| HST - Host Hotels & Resorts Inc | BUY | 618 @ USD 17.26 | USD 10,667 | The ETF bought 618 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.26 compared to the previous average buy price of 16.1694. This is 6.7% higher than average price of previous purchases of HST. |
| AIG - American International Group Inc | BUY | 138 @ USD 77.03 | USD 10,630 | The ETF bought 138 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.03 compared to the previous average buy price of 77.2824. This is -0.3% lower than average price of previous purchases of AIG. |
| MSFT - Microsoft Corporation | BUY | 22 @ USD 483.16 | USD 10,630 | The ETF bought 22 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 483.16 compared to the previous average buy price of 412.351. This is 17.2% higher than average price of previous purchases of MSFT. |
| VLTO - Veralto Corporation | BUY | 104 @ USD 102.16 | USD 10,625 | The ETF bought 104 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 102.16 compared to the previous average buy price of 101.072. This is 1.1% higher than average price of previous purchases of VLTO. |
| CBRE - CBRE Group Inc Class A | BUY | 66 @ USD 160.86 | USD 10,617 | The ETF bought 66 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.86 compared to the previous average buy price of 136.786. This is 17.6% higher than average price of previous purchases of CBRE. |
| SBAC - SBA Communications Corp | BUY | 56 @ USD 189.58 | USD 10,616 | The ETF bought 56 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.58 compared to the previous average buy price of 209.559. This is -9.5% lower than average price of previous purchases of SBAC. |
| VMC - Vulcan Materials Company | BUY | 36 @ USD 294.87 | USD 10,615 | The ETF bought 36 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 294.87 compared to the previous average buy price of 261.07. This is 12.9% higher than average price of previous purchases of VMC. |
| V - Visa Inc. Class A | BUY | 32 @ USD 331.24 | USD 10,600 | The ETF bought 32 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 331.24 compared to the previous average buy price of 331.884. This is -0.2% lower than average price of previous purchases of V. |
| BALL - Ball Corporation | BUY | 216 @ USD 49.03 | USD 10,590 | The ETF bought 216 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.03 compared to the previous average buy price of 53.4199. This is -8.2% lower than average price of previous purchases of BALL. |
| UNH - UnitedHealth Group Incorporated | BUY | 32 @ USD 330.91 | USD 10,589 | The ETF bought 32 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 330.91 compared to the previous average buy price of 422.022. This is -21.6% lower than average price of previous purchases of UNH. |
| TXN - Texas Instruments Incorporated | BUY | 58 @ USD 182.54 | USD 10,587 | The ETF bought 58 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 182.54 compared to the previous average buy price of 187.084. This is -2.4% lower than average price of previous purchases of TXN. |
| DGX - Quest Diagnostics Incorporated | BUY | 58 @ USD 182.51 | USD 10,586 | The ETF bought 58 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.51 compared to the previous average buy price of 164.13. This is 11.2% higher than average price of previous purchases of DGX. |
| HSY - The Hershey Company | BUY | 58 @ USD 182.3 | USD 10,573 | The ETF bought 58 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.3 compared to the previous average buy price of 168.442. This is 8.2% higher than average price of previous purchases of HSY. |
| HUBB - Hubbell Inc | BUY | 24 @ USD 440.53 | USD 10,573 | The ETF bought 24 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 440.53 compared to the previous average buy price of 383.921. This is 14.7% higher than average price of previous purchases of HUBB. |
| IT - Gartner Inc | BUY | 46 @ USD 229.77 | USD 10,569 | The ETF bought 46 new shares of IT (Gartner Inc). The shares were bought for an average price of 229.77 compared to the previous average buy price of 361.058. This is -36.4% lower than average price of previous purchases of IT. |
| RF - Regions Financial Corporation | BUY | 402 @ USD 26.28 | USD 10,565 | The ETF bought 402 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 26.28 compared to the previous average buy price of 23.5875. This is 11.4% higher than average price of previous purchases of RF. |
| HRL - Hormel Foods Corporation | BUY | 434 @ USD 24.34 | USD 10,564 | The ETF bought 434 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.34 compared to the previous average buy price of 28.4038. This is -14.3% lower than average price of previous purchases of HRL. |
| AMZN - Amazon.com Inc | BUY | 46 @ USD 229.53 | USD 10,558 | The ETF bought 46 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 229.53 compared to the previous average buy price of 210.878. This is 8.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 46 @ USD 229.53 | USD 10,558 | The ETF bought 46 new shares of AMZN (1X AMZN). The shares were bought for an average price of 229.53 compared to the previous average buy price of 210.878. This is 8.8% higher than average price of previous purchases of AMZN. |
| WDAY - Workday Inc | BUY | 48 @ USD 219.96 | USD 10,558 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 219.96 compared to the previous average buy price of 248.66. This is -11.5% lower than average price of previous purchases of WDAY. |
| MTB - M&T Bank Corporation | BUY | 54 @ USD 195.11 | USD 10,536 | The ETF bought 54 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 195.11 compared to the previous average buy price of 193.377. This is 0.9% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 54 @ USD 195.11 | USD 10,536 | The ETF bought 54 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 195.11 compared to the previous average buy price of 193.377. This is 0.9% higher than average price of previous purchases of MTB. |
| BBY - Balfour Beatty plc | BUY | 142 @ USD 74.17 | USD 10,532 | The ETF bought 142 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 74.17 compared to the previous average buy price of 80.9163. This is -8.3% lower than average price of previous purchases of BBY. |
| ALL - Atlantic Lithium Ltd | BUY | 52 @ USD 202.27 | USD 10,518 | The ETF bought 52 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 202.27 compared to the previous average buy price of 196.17. This is 3.1% higher than average price of previous purchases of ALL. |
| ABT - Abbott Laboratories | BUY | 84 @ USD 125.08 | USD 10,507 | The ETF bought 84 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.08 compared to the previous average buy price of 125.526. This is -0.4% lower than average price of previous purchases of ABT. |
| PEG - Petards Group plc | BUY | 132 @ USD 79.57 | USD 10,503 | The ETF bought 132 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.57 compared to the previous average buy price of 84.9011. This is -6.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 132 @ USD 79.57 | USD 10,503 | The ETF bought 132 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.57 compared to the previous average buy price of 84.9011. This is -6.3% lower than average price of previous purchases of PEG. |
| DTE - DTE Energy Company | BUY | 80 @ USD 131.23 | USD 10,498 | The ETF bought 80 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 131.23 compared to the previous average buy price of 126.803. This is 3.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 80 @ USD 131.23 | USD 10,498 | The ETF bought 80 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 131.23 compared to the previous average buy price of 126.803. This is 3.5% higher than average price of previous purchases of DTE. |
| UAL - United Airlines Holdings Inc | BUY | 100 @ USD 104.95 | USD 10,495 | The ETF bought 100 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 104.95 compared to the previous average buy price of 86.6508. This is 21.1% higher than average price of previous purchases of UAL. |
| ITW - Illinois Tool Works Inc | BUY | 42 @ USD 249.7 | USD 10,487 | The ETF bought 42 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.7 compared to the previous average buy price of 257.228. This is -2.9% lower than average price of previous purchases of ITW. |
| DOW - Dow Inc | BUY | 456 @ USD 22.96 | USD 10,470 | The ETF bought 456 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.96 compared to the previous average buy price of 32.6611. This is -29.7% lower than average price of previous purchases of DOW. |
| DE - Deere & Company | BUY | 22 @ USD 475.11 | USD 10,452 | The ETF bought 22 new shares of DE (Deere & Company). The shares were bought for an average price of 475.11 compared to the previous average buy price of 456.669. This is 4.0% higher than average price of previous purchases of DE. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 522.3 | USD 10,446 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 522.3 compared to the previous average buy price of 487.491. This is 7.1% higher than average price of previous purchases of TDY. |
| RJF - Raymond James Financial Inc | BUY | 64 @ USD 163.13 | USD 10,440 | The ETF bought 64 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 163.13 compared to the previous average buy price of 155.215. This is 5.1% higher than average price of previous purchases of RJF. |
| TT - Trane Technologies plc | BUY | 26 @ USD 401.43 | USD 10,437 | The ETF bought 26 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 401.43 compared to the previous average buy price of 375.921. This is 6.8% higher than average price of previous purchases of TT. |
| ADSK - Autodesk Inc | BUY | 34 @ USD 306.74 | USD 10,429 | The ETF bought 34 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 306.74 compared to the previous average buy price of 287.302. This is 6.8% higher than average price of previous purchases of ADSK. |
| VZ - Verizon Communications Inc | BUY | 250 @ USD 41.69 | USD 10,423 | The ETF bought 250 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 41.69 compared to the previous average buy price of 41.6718. This is 0.0% higher than average price of previous purchases of VZ. |
| UBER - Uber Technologies Inc | BUY | 114 @ USD 91.32 | USD 10,410 | The ETF bought 114 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 91.32 compared to the previous average buy price of 71.0078. This is 28.6% higher than average price of previous purchases of UBER. |
| HBAN - Huntington Bancshares Incorporated | BUY | 616 @ USD 16.9 | USD 10,410 | The ETF bought 616 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.9 compared to the previous average buy price of 16.1953. This is 4.4% higher than average price of previous purchases of HBAN. |
| O - Realty Income Corporation | BUY | 178 @ USD 58.48 | USD 10,409 | The ETF bought 178 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.48 compared to the previous average buy price of 55.6047. This is 5.2% higher than average price of previous purchases of O. |
| BKNG - Booking Holdings Inc | BUY | 2 @ USD 5197.04 | USD 10,394 | The ETF bought 2 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5197.04 compared to the previous average buy price of 4871.1. This is 6.7% higher than average price of previous purchases of BKNG. |
| RSG - Resolute Mining Limited | BUY | 48 @ USD 216.53 | USD 10,393 | The ETF bought 48 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 216.53 compared to the previous average buy price of 222.648. This is -2.7% lower than average price of previous purchases of RSG. |
| CPT - Camden Property Trust | BUY | 100 @ USD 103.88 | USD 10,388 | The ETF bought 100 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 103.88 compared to the previous average buy price of 115.988. This is -10.4% lower than average price of previous purchases of CPT. |
| ADBE - Adobe Systems Incorporated | BUY | 30 @ USD 346.26 | USD 10,388 | The ETF bought 30 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 346.26 compared to the previous average buy price of 407.745. This is -15.1% lower than average price of previous purchases of ADBE. |
| ECL - Ecolab Inc | BUY | 40 @ USD 259.69 | USD 10,388 | The ETF bought 40 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 259.69 compared to the previous average buy price of 252.087. This is 3.0% higher than average price of previous purchases of ECL. |
| ADM - Admiral Group PLC | BUY | 176 @ USD 59.01 | USD 10,386 | The ETF bought 176 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.01 compared to the previous average buy price of 49.7135. This is 18.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 176 @ USD 59.01 | USD 10,386 | The ETF bought 176 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.01 compared to the previous average buy price of 49.7135. This is 18.7% higher than average price of previous purchases of ADM. |
| EQIX - Equinix Inc | BUY | 14 @ USD 741.58 | USD 10,382 | The ETF bought 14 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 741.58 compared to the previous average buy price of 870.121. This is -14.8% lower than average price of previous purchases of EQIX. |
| J - Jacobs Solutions Inc. | BUY | 74 @ USD 140.22 | USD 10,376 | The ETF bought 74 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 140.22 compared to the previous average buy price of 132.58. This is 5.8% higher than average price of previous purchases of J. |
| PPL - PPL Corporation | BUY | 306 @ USD 33.86 | USD 10,361 | The ETF bought 306 new shares of PPL (PPL Corporation). The shares were bought for an average price of 33.86 compared to the previous average buy price of 34.0455. This is -0.5% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 306 @ USD 33.86 | USD 10,361 | The ETF bought 306 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 33.86 compared to the previous average buy price of 34.0455. This is -0.5% lower than average price of previous purchases of PPL. |
| WEC - WEC Energy Group Inc | BUY | 98 @ USD 105.71 | USD 10,360 | The ETF bought 98 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.71 compared to the previous average buy price of 101.725. This is 3.9% higher than average price of previous purchases of WEC. |
| HPE - Hewlett Packard Enterprise Co | BUY | 444 @ USD 23.33 | USD 10,359 | The ETF bought 444 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.33 compared to the previous average buy price of 18.6737. This is 24.9% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 444 @ USD 23.33 | USD 10,359 | The ETF bought 444 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.33 compared to the previous average buy price of 18.6737. This is 24.9% higher than average price of previous purchases of HPE. |
| AON - Aon PLC | BUY | 30 @ USD 345.2 | USD 10,356 | The ETF bought 30 new shares of AON (Aon PLC). The shares were bought for an average price of 345.2 compared to the previous average buy price of 375.342. This is -8.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 30 @ USD 345.2 | USD 10,356 | The ETF bought 30 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 345.2 compared to the previous average buy price of 375.342. This is -8.0% lower than average price of previous purchases of AON. |
| PSA - Public Storage | BUY | 38 @ USD 272.06 | USD 10,338 | The ETF bought 38 new shares of PSA (Public Storage). The shares were bought for an average price of 272.06 compared to the previous average buy price of 302.674. This is -10.1% lower than average price of previous purchases of PSA. |
| LH - Laboratory Corporation of America Holdings | BUY | 40 @ USD 258.39 | USD 10,336 | The ETF bought 40 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 258.39 compared to the previous average buy price of 242.466. This is 6.6% higher than average price of previous purchases of LH. |
| HON - Honeywell International Inc | BUY | 54 @ USD 191.33 | USD 10,332 | The ETF bought 54 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 191.33 compared to the previous average buy price of 213.457. This is -10.4% lower than average price of previous purchases of HON. |
| NTAP - NetApp Inc | BUY | 88 @ USD 117.27 | USD 10,320 | The ETF bought 88 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 117.27 compared to the previous average buy price of 105.608. This is 11.0% higher than average price of previous purchases of NTAP. |
| HUM - Hummingbird Resources PLC | BUY | 40 @ USD 257.85 | USD 10,314 | The ETF bought 40 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 257.85 compared to the previous average buy price of 262.314. This is -1.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 40 @ USD 257.85 | USD 10,314 | The ETF bought 40 new shares of HUM (Humana Inc). The shares were bought for an average price of 257.85 compared to the previous average buy price of 262.314. This is -1.7% lower than average price of previous purchases of HUM. |
| FRT - Federal Realty Investment Trust | BUY | 106 @ USD 97.2 | USD 10,303 | The ETF bought 106 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 97.2 compared to the previous average buy price of 104.932. This is -7.4% lower than average price of previous purchases of FRT. |
| NDAQ - Nasdaq Inc | BUY | 114 @ USD 90.22 | USD 10,285 | The ETF bought 114 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 90.22 compared to the previous average buy price of 79.1609. This is 14.0% higher than average price of previous purchases of NDAQ. |
| OMC - Omnicom Group Inc | BUY | 140 @ USD 73.44 | USD 10,282 | The ETF bought 140 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 73.44 compared to the previous average buy price of 83.9493. This is -12.5% lower than average price of previous purchases of OMC. |
| WTW - Willis Towers Watson PLC | BUY | 32 @ USD 320.7 | USD 10,262 | The ETF bought 32 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 320.7 compared to the previous average buy price of 316.423. This is 1.4% higher than average price of previous purchases of WTW. |
| RMD - ResMed Inc | BUY | 40 @ USD 256.55 | USD 10,262 | The ETF bought 40 new shares of RMD (ResMed Inc). The shares were bought for an average price of 256.55 compared to the previous average buy price of 237.177. This is 8.2% higher than average price of previous purchases of RMD. |
| DUK - Duke Energy Corporation | BUY | 88 @ USD 116.52 | USD 10,254 | The ETF bought 88 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.52 compared to the previous average buy price of 114.217. This is 2.0% higher than average price of previous purchases of DUK. |
| NOW - ServiceNow Inc | BUY | 12 @ USD 854.36 | USD 10,252 | The ETF bought 12 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 854.36 compared to the previous average buy price of 937.704. This is -8.9% lower than average price of previous purchases of NOW. |
| GPN - Global Payments Inc | BUY | 130 @ USD 78.85 | USD 10,251 | The ETF bought 130 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 78.85 compared to the previous average buy price of 96.6755. This is -18.4% lower than average price of previous purchases of GPN. |
| GL - Globe Life Inc | BUY | 78 @ USD 131.37 | USD 10,247 | The ETF bought 78 new shares of GL (Globe Life Inc). The shares were bought for an average price of 131.37 compared to the previous average buy price of 118.702. This is 10.7% higher than average price of previous purchases of GL. |
| LII - Lennox International Inc | BUY | 20 @ USD 511.63 | USD 10,233 | The ETF bought 20 new shares of LII (Lennox International Inc). The shares were bought for an average price of 511.63 compared to the previous average buy price of 574.362. This is -10.9% lower than average price of previous purchases of LII. |
| PNR - Pentair PLC | BUY | 98 @ USD 104.25 | USD 10,217 | The ETF bought 98 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.25 compared to the previous average buy price of 95.9274. This is 8.7% higher than average price of previous purchases of PNR. |
| ESS - Essex Property Trust Inc | BUY | 40 @ USD 255.37 | USD 10,215 | The ETF bought 40 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 255.37 compared to the previous average buy price of 288.046. This is -11.3% lower than average price of previous purchases of ESS. |
| PYPL - PayPal Holdings Inc | BUY | 164 @ USD 62.28 | USD 10,214 | The ETF bought 164 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 62.28 compared to the previous average buy price of 74.1939. This is -16.1% lower than average price of previous purchases of PYPL. |
| DLR - Digital Realty Trust Inc | BUY | 62 @ USD 164.73 | USD 10,213 | The ETF bought 62 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 164.73 compared to the previous average buy price of 166.242. This is -0.9% lower than average price of previous purchases of DLR. |
| AOS - Smith AO Corporation | BUY | 150 @ USD 68.03 | USD 10,205 | The ETF bought 150 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.03 compared to the previous average buy price of 68.4668. This is -0.6% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 150 @ USD 68.03 | USD 10,205 | The ETF bought 150 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.03 compared to the previous average buy price of 68.4668. This is -0.6% lower than average price of previous purchases of AOS. |
| CVX - Chevron Corp | BUY | 68 @ USD 150 | USD 10,200 | The ETF bought 68 new shares of CVX (Chevron Corp). The shares were bought for an average price of 150 compared to the previous average buy price of 151.891. This is -1.2% lower than average price of previous purchases of CVX. |
| SYK - Stryker Corporation | BUY | 28 @ USD 364.02 | USD 10,193 | The ETF bought 28 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 364.02 compared to the previous average buy price of 380.711. This is -4.4% lower than average price of previous purchases of SYK. |
| CCI - Crown Castle | BUY | 114 @ USD 89.28 | USD 10,178 | The ETF bought 114 new shares of CCI (Crown Castle). The shares were bought for an average price of 89.28 compared to the previous average buy price of 95.2975. This is -6.3% lower than average price of previous purchases of CCI. |
| REG - Regency Centers Corporation | BUY | 148 @ USD 68.7 | USD 10,168 | The ETF bought 148 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.7 compared to the previous average buy price of 73.1696. This is -6.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 148 @ USD 68.7 | USD 10,168 | The ETF bought 148 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.7 compared to the previous average buy price of 73.1696. This is -6.1% lower than average price of previous purchases of REG. |
| PHM - PulteGroup Inc | BUY | 80 @ USD 126.99 | USD 10,159 | The ETF bought 80 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 126.99 compared to the previous average buy price of 111.818. This is 13.6% higher than average price of previous purchases of PHM. |
| GPC - Genuine Parts Co | BUY | 78 @ USD 130.24 | USD 10,159 | The ETF bought 78 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 130.24 compared to the previous average buy price of 120.82. This is 7.8% higher than average price of previous purchases of GPC. |
| CL - Colgate-Palmolive Company | BUY | 130 @ USD 78.07 | USD 10,149 | The ETF bought 130 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.07 compared to the previous average buy price of 89.2803. This is -12.6% lower than average price of previous purchases of CL. |
| SWK - Stanley Black & Decker Inc | BUY | 140 @ USD 72.47 | USD 10,146 | The ETF bought 140 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 72.47 compared to the previous average buy price of 78.4624. This is -7.6% lower than average price of previous purchases of SWK. |
| BSX - Boston Scientific Corporation | BUY | 104 @ USD 97.52 | USD 10,142 | The ETF bought 104 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 97.52 compared to the previous average buy price of 98.0352. This is -0.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 104 @ USD 97.52 | USD 10,142 | The ETF bought 104 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 97.52 compared to the previous average buy price of 98.0352. This is -0.5% lower than average price of previous purchases of BSX. |
| ETN - Eaton Corporation PLC | BUY | 30 @ USD 337.66 | USD 10,130 | The ETF bought 30 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 337.66 compared to the previous average buy price of 320.945. This is 5.2% higher than average price of previous purchases of ETN. |
| SWKS - Skyworks Solutions Inc | BUY | 146 @ USD 69.32 | USD 10,121 | The ETF bought 146 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 69.32 compared to the previous average buy price of 75.495. This is -8.2% lower than average price of previous purchases of SWKS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 146 @ USD 69.28 | USD 10,115 | The ETF bought 146 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.28 compared to the previous average buy price of 72.2255. This is -4.1% lower than average price of previous purchases of BXP. |
| PPG - PPG Industries Inc | BUY | 100 @ USD 101.03 | USD 10,103 | The ETF bought 100 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 101.03 compared to the previous average buy price of 115.26. This is -12.3% lower than average price of previous purchases of PPG. |
| GEV - GE Vernova LLC | BUY | 16 @ USD 631.32 | USD 10,101 | The ETF bought 16 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 631.32 compared to the previous average buy price of 352.022. This is 79.3% higher than average price of previous purchases of GEV. |
| AWK - American Water Works | BUY | 78 @ USD 129.5 | USD 10,101 | The ETF bought 78 new shares of AWK (American Water Works). The shares were bought for an average price of 129.5 compared to the previous average buy price of 132.571. This is -2.3% lower than average price of previous purchases of AWK. |
| EOG - Europa Oil & Gas Holdings | BUY | 90 @ USD 112.17 | USD 10,095 | The ETF bought 90 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 112.17 compared to the previous average buy price of 125.983. This is -11.0% lower than average price of previous purchases of EOG. |
| KKR - KKR & Co LP | BUY | 78 @ USD 129.42 | USD 10,095 | The ETF bought 78 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 129.42 compared to the previous average buy price of 132.383. This is -2.2% lower than average price of previous purchases of KKR. |
| SYY - Sysco Corporation | BUY | 138 @ USD 73.1 | USD 10,088 | The ETF bought 138 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.1 compared to the previous average buy price of 74.3916. This is -1.7% lower than average price of previous purchases of SYY. |
| ORLY - O’Reilly Automotive Inc | BUY | 102 @ USD 98.89 | USD 10,087 | The ETF bought 102 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 148.684. This is -33.5% lower than average price of previous purchases of ORLY. |
| CTAS - Cintas Corporation | BUY | 54 @ USD 186.75 | USD 10,085 | The ETF bought 54 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 186.75 compared to the previous average buy price of 205.194. This is -9.0% lower than average price of previous purchases of CTAS. |
| APTV - Aptiv PLC | BUY | 132 @ USD 76.37 | USD 10,081 | The ETF bought 132 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.37 compared to the previous average buy price of 61.1746. This is 24.8% higher than average price of previous purchases of APTV. |
| GEN - Genuit Group plc | BUY | 372 @ USD 27.09 | USD 10,077 | The ETF bought 372 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.09 compared to the previous average buy price of 27.9954. This is -3.2% lower than average price of previous purchases of GEN. |
| TSCO - Tesco PLC | BUY | 186 @ USD 54.08 | USD 10,059 | The ETF bought 186 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.08 compared to the previous average buy price of 60.6263. This is -10.8% lower than average price of previous purchases of TSCO. |
| DOC - Healthpeak Properties Inc | BUY | 590 @ USD 17.02 | USD 10,042 | The ETF bought 590 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.02 compared to the previous average buy price of 19.6091. This is -13.2% lower than average price of previous purchases of DOC. |
| KR - Kroger Company | BUY | 160 @ USD 62.71 | USD 10,034 | The ETF bought 160 new shares of KR (Kroger Company). The shares were bought for an average price of 62.71 compared to the previous average buy price of 63.543. This is -1.3% lower than average price of previous purchases of KR. |
| AMT - American Tower Corp | BUY | 56 @ USD 178.86 | USD 10,016 | The ETF bought 56 new shares of AMT (American Tower Corp). The shares were bought for an average price of 178.86 compared to the previous average buy price of 195.878. This is -8.7% lower than average price of previous purchases of AMT. |
| EQR - Equity Residential | BUY | 164 @ USD 61.06 | USD 10,014 | The ETF bought 164 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.06 compared to the previous average buy price of 70.5101. This is -13.4% lower than average price of previous purchases of EQR. |
| WRB - W. R. Berkley Corp | BUY | 150 @ USD 66.72 | USD 10,008 | The ETF bought 150 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 66.72 compared to the previous average buy price of 63.5383. This is 5.0% higher than average price of previous purchases of WRB. |
| MAA - Mid-America Apartment Communities Inc | BUY | 76 @ USD 131.67 | USD 10,007 | The ETF bought 76 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 131.67 compared to the previous average buy price of 153.806. This is -14.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 76 @ USD 131.67 | USD 10,007 | The ETF bought 76 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 131.67 compared to the previous average buy price of 153.806. This is -14.4% lower than average price of previous purchases of MAA. |
| MKC - McCormick & Company Incorporated | BUY | 158 @ USD 63.3 | USD 10,001 | The ETF bought 158 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 63.3 compared to the previous average buy price of 74.8316. This is -15.4% lower than average price of previous purchases of MKC. |
| DPZ - Domino’s Pizza Inc | BUY | 24 @ USD 416.55 | USD 9,997 | The ETF bought 24 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 416.55 compared to the previous average buy price of 455.178. This is -8.5% lower than average price of previous purchases of DPZ. |
| UDR - UDR Inc | BUY | 284 @ USD 35.2 | USD 9,997 | The ETF bought 284 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.2 compared to the previous average buy price of 42.0982. This is -16.4% lower than average price of previous purchases of UDR. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 106 @ USD 94.28 | USD 9,994 | The ETF bought 106 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.28 compared to the previous average buy price of 103.403. This is -8.8% lower than average price of previous purchases of ZBH. |
| SHW - Sherwin-Williams Co | BUY | 30 @ USD 333.11 | USD 9,993 | The ETF bought 30 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 333.11 compared to the previous average buy price of 358.99. This is -7.2% lower than average price of previous purchases of SHW. |
| EME - Empyrean Energy Plc | BUY | 16 @ USD 623.62 | USD 9,978 | The ETF bought 16 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 623.62 compared to the previous average buy price of 621.188. This is 0.4% higher than average price of previous purchases of EME. |
| SPGI - S&P Global Inc | BUY | 20 @ USD 498.52 | USD 9,970 | The ETF bought 20 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 498.52 compared to the previous average buy price of 509.48. This is -2.2% lower than average price of previous purchases of SPGI. |
| AVB - AvalonBay Communities Inc | BUY | 56 @ USD 178.02 | USD 9,969 | The ETF bought 56 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.02 compared to the previous average buy price of 214.62. This is -17.1% lower than average price of previous purchases of AVB. |
| KVUE - Kenvue Inc. | BUY | 588 @ USD 16.93 | USD 9,955 | The ETF bought 588 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.93 compared to the previous average buy price of 20.9602. This is -19.2% lower than average price of previous purchases of KVUE. |
| LKQ - LKQ Corporation | BUY | 338 @ USD 29.45 | USD 9,954 | The ETF bought 338 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.45 compared to the previous average buy price of 36.4163. This is -19.1% lower than average price of previous purchases of LKQ. |
| LOW - Lowe's Companies Inc | BUY | 40 @ USD 248.47 | USD 9,939 | The ETF bought 40 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 248.47 compared to the previous average buy price of 245.109. This is 1.4% higher than average price of previous purchases of LOW. |
| KHC - Kraft Heinz Co | BUY | 408 @ USD 24.34 | USD 9,931 | The ETF bought 408 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.34 compared to the previous average buy price of 29.1848. This is -16.6% lower than average price of previous purchases of KHC. |
| TAP - Molson Coors Brewing Co Class B | BUY | 220 @ USD 45.13 | USD 9,929 | The ETF bought 220 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.13 compared to the previous average buy price of 54.1736. This is -16.7% lower than average price of previous purchases of TAP. |
| PKG - Packaging Corp of America | BUY | 50 @ USD 198.48 | USD 9,924 | The ETF bought 50 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 198.48 compared to the previous average buy price of 212.243. This is -6.5% lower than average price of previous purchases of PKG. |
| GIS - General Mills Inc | BUY | 216 @ USD 45.93 | USD 9,921 | The ETF bought 216 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.93 compared to the previous average buy price of 58.403. This is -21.4% lower than average price of previous purchases of GIS. |
| EG - Everest Group Ltd | BUY | 32 @ USD 309.97 | USD 9,919 | The ETF bought 32 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 309.97 compared to the previous average buy price of 353.705. This is -12.4% lower than average price of previous purchases of EG. |
| KIM - Kimco Realty Corporation | BUY | 492 @ USD 20.13 | USD 9,904 | The ETF bought 492 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.13 compared to the previous average buy price of 22.3044. This is -9.7% lower than average price of previous purchases of KIM. |
| CTVA - Corteva Inc | BUY | 150 @ USD 66 | USD 9,900 | The ETF bought 150 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66 compared to the previous average buy price of 62.1579. This is 6.2% higher than average price of previous purchases of CTVA. |
| DIS - Distil Plc | BUY | 94 @ USD 105.3 | USD 9,898 | The ETF bought 94 new shares of DIS (Distil Plc). The shares were bought for an average price of 105.3 compared to the previous average buy price of 106.99. This is -1.6% lower than average price of previous purchases of DIS. |
| HPQ - HP Inc | BUY | 382 @ USD 25.91 | USD 9,898 | The ETF bought 382 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.91 compared to the previous average buy price of 30.0189. This is -13.7% lower than average price of previous purchases of HPQ. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ USD 548.97 | USD 9,881 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 548.97 compared to the previous average buy price of 485.692. This is 13.0% higher than average price of previous purchases of NOC. |
| MTCH - Match Group Inc | BUY | 286 @ USD 34.52 | USD 9,873 | The ETF bought 286 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 34.52 compared to the previous average buy price of 32.6964. This is 5.6% higher than average price of previous purchases of MTCH. |
| ALLE - Allegion PLC | BUY | 62 @ USD 159.08 | USD 9,863 | The ETF bought 62 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.08 compared to the previous average buy price of 134.778. This is 18.0% higher than average price of previous purchases of ALLE. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 447.56 | USD 9,846 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 447.56 compared to the previous average buy price of 547.376. This is -18.2% lower than average price of previous purchases of ROP. |
| SO - Southern Company | BUY | 114 @ USD 86.28 | USD 9,836 | The ETF bought 114 new shares of SO (Southern Company). The shares were bought for an average price of 86.28 compared to the previous average buy price of 86.9507. This is -0.8% lower than average price of previous purchases of SO. |
| INVH - Invitation Homes Inc | BUY | 362 @ USD 27.14 | USD 9,825 | The ETF bought 362 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.14 compared to the previous average buy price of 32.0465. This is -15.3% lower than average price of previous purchases of INVH. |
| MA - Mastercard Inc | BUY | 18 @ USD 545.52 | USD 9,819 | The ETF bought 18 new shares of MA (Mastercard Inc). The shares were bought for an average price of 545.52 compared to the previous average buy price of 542.759. This is 0.5% higher than average price of previous purchases of MA. |
| MMC - Marsh & McLennan Companies Inc | BUY | 54 @ USD 181.82 | USD 9,818 | The ETF bought 54 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 181.82 compared to the previous average buy price of 219.886. This is -17.3% lower than average price of previous purchases of MMC. |
| SJM - JM Smucker Company | BUY | 98 @ USD 100.11 | USD 9,811 | The ETF bought 98 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.11 compared to the previous average buy price of 107.178. This is -6.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 98 @ USD 100.11 | USD 9,811 | The ETF bought 98 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.11 compared to the previous average buy price of 107.178. This is -6.6% lower than average price of previous purchases of SJM. |
| PGR - Progressive Corp | BUY | 44 @ USD 222.89 | USD 9,807 | The ETF bought 44 new shares of PGR (Progressive Corp). The shares were bought for an average price of 222.89 compared to the previous average buy price of 256.148. This is -13.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 44 @ USD 222.89 | USD 9,807 | The ETF bought 44 new shares of PGR (Progressive Corp). The shares were bought for an average price of 222.89 compared to the previous average buy price of 256.148. This is -13.0% lower than average price of previous purchases of PGR. |
| CHD - Church & Dwight Company Inc | BUY | 116 @ USD 84.52 | USD 9,804 | The ETF bought 116 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.52 compared to the previous average buy price of 102.221. This is -17.3% lower than average price of previous purchases of CHD. |
| ICE - Intercontinental Exchange Inc | BUY | 62 @ USD 157.82 | USD 9,785 | The ETF bought 62 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 157.82 compared to the previous average buy price of 161.896. This is -2.5% lower than average price of previous purchases of ICE. |
| OXY - Occidental Petroleum Corporation | BUY | 230 @ USD 42.43 | USD 9,759 | The ETF bought 230 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.43 compared to the previous average buy price of 47.5868. This is -10.8% lower than average price of previous purchases of OXY. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 975.54 | USD 9,755 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 975.54 compared to the previous average buy price of 1047.31. This is -6.9% lower than average price of previous purchases of GWW. |
| PG - Procter & Gamble Company | BUY | 68 @ USD 143.45 | USD 9,755 | The ETF bought 68 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 143.45 compared to the previous average buy price of 166.057. This is -13.6% lower than average price of previous purchases of PG. |
| BR - Broadridge Financial Solutions Inc | BUY | 42 @ USD 232.02 | USD 9,745 | The ETF bought 42 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 232.02 compared to the previous average buy price of 233.91. This is -0.8% lower than average price of previous purchases of BR. |
| PODD - Insulet Corporation | BUY | 32 @ USD 304.49 | USD 9,744 | The ETF bought 32 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 304.49 compared to the previous average buy price of 269.545. This is 13.0% higher than average price of previous purchases of PODD. |
| EBAY - eBay Inc | BUY | 118 @ USD 82.47 | USD 9,731 | The ETF bought 118 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.47 compared to the previous average buy price of 66.3759. This is 24.2% higher than average price of previous purchases of EBAY. |
| BA - BAE Systems plc | BUY | 48 @ USD 201.89 | USD 9,691 | The ETF bought 48 new shares of BA (BAE Systems plc). The shares were bought for an average price of 201.89 compared to the previous average buy price of 168.752. This is 19.6% higher than average price of previous purchases of BA. |
| MSCI - MSCI Inc | BUY | 18 @ USD 538.26 | USD 9,689 | The ETF bought 18 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 538.26 compared to the previous average buy price of 578.958. This is -7.0% lower than average price of previous purchases of MSCI. |
| WSM - Williams-Sonoma Inc | BUY | 54 @ USD 179.36 | USD 9,685 | The ETF bought 54 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 179.36 compared to the previous average buy price of 160.972. This is 11.4% higher than average price of previous purchases of WSM. |
| LEN - Lennar Corporation | BUY | 78 @ USD 123.91 | USD 9,665 | The ETF bought 78 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 123.91 compared to the previous average buy price of 128.225. This is -3.4% lower than average price of previous purchases of LEN. |
| CF - CF Industries Holdings Inc | BUY | 124 @ USD 77.88 | USD 9,657 | The ETF bought 124 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.88 compared to the previous average buy price of 84.8302. This is -8.2% lower than average price of previous purchases of CF. |
| DVA - DaVita HealthCare Partners Inc | BUY | 82 @ USD 117.39 | USD 9,626 | The ETF bought 82 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 117.39 compared to the previous average buy price of 152.165. This is -22.9% lower than average price of previous purchases of DVA. |
| NKE - Nike Inc | BUY | 146 @ USD 65.86 | USD 9,616 | The ETF bought 146 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.86 compared to the previous average buy price of 69.7146. This is -5.5% lower than average price of previous purchases of NKE. |
| CPB - Campbell Soup Company Common Stock | BUY | 324 @ USD 29.6 | USD 9,590 | The ETF bought 324 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 29.6 compared to the previous average buy price of 38.0819. This is -22.3% lower than average price of previous purchases of CPB. |
| EXR - Engage XR Holdings PLC | BUY | 74 @ USD 129.56 | USD 9,587 | The ETF bought 74 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 129.56 compared to the previous average buy price of 151.563. This is -14.5% lower than average price of previous purchases of EXR. |
| CAG - ConAgra Foods Inc | BUY | 562 @ USD 17.05 | USD 9,582 | The ETF bought 562 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.05 compared to the previous average buy price of 23.8109. This is -28.4% lower than average price of previous purchases of CAG. |
| DECK - Deckers Outdoor Corporation | BUY | 96 @ USD 99.7 | USD 9,571 | The ETF bought 96 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 99.7 compared to the previous average buy price of 133.118. This is -25.1% lower than average price of previous purchases of DECK. |
| URI - United Rentals Inc | BUY | 12 @ USD 796.91 | USD 9,563 | The ETF bought 12 new shares of URI (United Rentals Inc). The shares were bought for an average price of 796.91 compared to the previous average buy price of 714.118. This is 11.6% higher than average price of previous purchases of URI. |
| CI - Cigna Corp | BUY | 36 @ USD 265.44 | USD 9,556 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 265.44 compared to the previous average buy price of 300.663. This is -11.7% lower than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 174 @ USD 54.905 | USD 9,553 | The ETF bought 174 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.905 compared to the previous average buy price of 62.4134. This is -12.0% lower than average price of previous purchases of MDLZ. |
| ZBRA - Zebra Technologies Corporation | BUY | 36 @ USD 264.81 | USD 9,533 | The ETF bought 36 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 264.81 compared to the previous average buy price of 324.087. This is -18.3% lower than average price of previous purchases of ZBRA. |
| DHI - DR Horton Inc | BUY | 60 @ USD 158.62 | USD 9,517 | The ETF bought 60 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 158.62 compared to the previous average buy price of 138.259. This is 14.7% higher than average price of previous purchases of DHI. |
| MO - Altria Group | BUY | 164 @ USD 57.99 | USD 9,510 | The ETF bought 164 new shares of MO (Altria Group). The shares were bought for an average price of 57.99 compared to the previous average buy price of 55.2499. This is 5.0% higher than average price of previous purchases of MO. |
| GDDY - Godaddy Inc | BUY | 74 @ USD 128.46 | USD 9,506 | The ETF bought 74 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 128.46 compared to the previous average buy price of 176.669. This is -27.3% lower than average price of previous purchases of GDDY. |
| CMG - Chipotle Mexican Grill Inc | BUY | 280 @ USD 33.94 | USD 9,503 | The ETF bought 280 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 33.94 compared to the previous average buy price of 49.3152. This is -31.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 280 @ USD 33.94 | USD 9,503 | The ETF bought 280 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 33.94 compared to the previous average buy price of 49.3152. This is -31.2% lower than average price of previous purchases of CMG. |
| ERIE - Erie Indemnity Company | BUY | 32 @ USD 296.46 | USD 9,487 | The ETF bought 32 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 296.46 compared to the previous average buy price of 387.101. This is -23.4% lower than average price of previous purchases of ERIE. |
| VRSN - VeriSign Inc | BUY | 38 @ USD 249.54 | USD 9,483 | The ETF bought 38 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 249.54 compared to the previous average buy price of 219.988. This is 13.4% higher than average price of previous purchases of VRSN. |
| PM - Philip Morris International Inc | BUY | 64 @ USD 147.81 | USD 9,460 | The ETF bought 64 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 147.81 compared to the previous average buy price of 142.041. This is 4.1% higher than average price of previous purchases of PM. |
| TTD - Trade Desk Inc | BUY | 236 @ USD 40.05 | USD 9,452 | The ETF bought 236 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 40.05 compared to the previous average buy price of 46.4818. This is -13.8% lower than average price of previous purchases of TTD. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 42 @ USD 225 | USD 9,450 | The ETF bought 42 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 225 compared to the previous average buy price of 191.65. This is 17.4% higher than average price of previous purchases of DASH. |
| CARR - Carr's Group plc | BUY | 174 @ USD 54.29 | USD 9,446 | The ETF bought 174 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.29 compared to the previous average buy price of 65.8718. This is -17.6% lower than average price of previous purchases of CARR. |
| IRM - Iron Mountain Incorporated | BUY | 112 @ USD 84.31 | USD 9,443 | The ETF bought 112 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 84.31 compared to the previous average buy price of 98.3195. This is -14.2% lower than average price of previous purchases of IRM. |
| META - Meta Platforms Inc | BUY | 14 @ USD 673.42 | USD 9,428 | The ETF bought 14 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 673.42 compared to the previous average buy price of 626.781. This is 7.4% higher than average price of previous purchases of META. |
| ADP - Automatic Data Processing Inc | BUY | 36 @ USD 261.63 | USD 9,419 | The ETF bought 36 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 261.63 compared to the previous average buy price of 299.727. This is -12.7% lower than average price of previous purchases of ADP. |
| GNRC - Generac Holdings Inc | BUY | 58 @ USD 162.33 | USD 9,415 | The ETF bought 58 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 162.33 compared to the previous average buy price of 146.31. This is 10.9% higher than average price of previous purchases of GNRC. |
| WY - Weyerhaeuser Company | BUY | 434 @ USD 21.69 | USD 9,413 | The ETF bought 434 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.69 compared to the previous average buy price of 28.2429. This is -23.2% lower than average price of previous purchases of WY. |
| TYL - Tyler Technologies Inc | BUY | 20 @ USD 469.33 | USD 9,387 | The ETF bought 20 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 469.33 compared to the previous average buy price of 585.647. This is -19.9% lower than average price of previous purchases of TYL. |
| APD - Air Products and Chemicals Inc | BUY | 36 @ USD 260.69 | USD 9,385 | The ETF bought 36 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 260.69 compared to the previous average buy price of 304.513. This is -14.4% lower than average price of previous purchases of APD. |
| FAST - Fastenal Company | BUY | 226 @ USD 41.5 | USD 9,379 | The ETF bought 226 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.5 compared to the previous average buy price of 54.3319. This is -23.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 226 @ USD 41.5 | USD 9,379 | The ETF bought 226 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.5 compared to the previous average buy price of 54.3319. This is -23.6% lower than average price of previous purchases of FAST. |
| GRMN - Garmin Ltd | BUY | 46 @ USD 203.59 | USD 9,365 | The ETF bought 46 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 203.59 compared to the previous average buy price of 209.443. This is -2.8% lower than average price of previous purchases of GRMN. |
| MAS - Masco Corporation | BUY | 148 @ USD 63.2 | USD 9,354 | The ETF bought 148 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63.2 compared to the previous average buy price of 71.7707. This is -11.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 148 @ USD 63.2 | USD 9,354 | The ETF bought 148 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63.2 compared to the previous average buy price of 71.7707. This is -11.9% lower than average price of previous purchases of MAS. |
| EFX - Equifax Inc | BUY | 44 @ USD 211.51 | USD 9,306 | The ETF bought 44 new shares of EFX (Equifax Inc). The shares were bought for an average price of 211.51 compared to the previous average buy price of 253.878. This is -16.7% lower than average price of previous purchases of EFX. |
| DXCM - DexCom Inc | BUY | 142 @ USD 65.49 | USD 9,300 | The ETF bought 142 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 65.49 compared to the previous average buy price of 75.9641. This is -13.8% lower than average price of previous purchases of DXCM. |
| ANET - Arista Networks | BUY | 72 @ USD 128.59 | USD 9,258 | The ETF bought 72 new shares of ANET (Arista Networks). The shares were bought for an average price of 128.59 compared to the previous average buy price of 109.574. This is 17.4% higher than average price of previous purchases of ANET. |
| T - AT&T Inc | BUY | 366 @ USD 25.28 | USD 9,252 | The ETF bought 366 new shares of T (AT&T Inc). The shares were bought for an average price of 25.28 compared to the previous average buy price of 24.5392. This is 3.0% higher than average price of previous purchases of T. |
| CLX - Calnex Solutions Plc | BUY | 88 @ USD 104.9 | USD 9,231 | The ETF bought 88 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 104.9 compared to the previous average buy price of 143.142. This is -26.7% lower than average price of previous purchases of CLX. |
| TMUS - T-Mobile US Inc | BUY | 44 @ USD 209.63 | USD 9,224 | The ETF bought 44 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 209.63 compared to the previous average buy price of 238.551. This is -12.1% lower than average price of previous purchases of TMUS. |
| HD - Home Depot Inc | BUY | 26 @ USD 354.61 | USD 9,220 | The ETF bought 26 new shares of HD (Home Depot Inc). The shares were bought for an average price of 354.61 compared to the previous average buy price of 390.085. This is -9.1% lower than average price of previous purchases of HD. |
| COIN - Coinbase Global Inc | BUY | 34 @ USD 269.73 | USD 9,171 | The ETF bought 34 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 269.73 compared to the previous average buy price of 291.032. This is -7.3% lower than average price of previous purchases of COIN. |
| IP - International Paper | BUY | 234 @ USD 39.06 | USD 9,140 | The ETF bought 234 new shares of IP (International Paper). The shares were bought for an average price of 39.06 compared to the previous average buy price of 52.3357. This is -25.4% lower than average price of previous purchases of IP. |
| BX - Blackstone Group Inc | BUY | 60 @ USD 152.15 | USD 9,129 | The ETF bought 60 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 152.15 compared to the previous average buy price of 159.462. This is -4.6% lower than average price of previous purchases of BX. |
| MOH - MOH | BUY | 60 @ USD 151.86 | USD 9,112 | The ETF bought 60 new shares of MOH (MOH). The shares were bought for an average price of 151.86 compared to the previous average buy price of 250.563. This is -39.4% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 60 @ USD 151.86 | USD 9,112 | The ETF bought 60 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 151.86 compared to the previous average buy price of 250.563. This is -39.4% lower than average price of previous purchases of MOH. |
| BRO - Brown & Brown Inc | BUY | 116 @ USD 78.37 | USD 9,091 | The ETF bought 116 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.37 compared to the previous average buy price of 106.337. This is -26.3% lower than average price of previous purchases of BRO. |
| CDW - CDW Corporation | BUY | 62 @ USD 146.25 | USD 9,068 | The ETF bought 62 new shares of CDW (CDW Corporation). The shares were bought for an average price of 146.25 compared to the previous average buy price of 177.138. This is -17.4% lower than average price of previous purchases of CDW. |
| PTC - PTC Inc | BUY | 52 @ USD 173.52 | USD 9,023 | The ETF bought 52 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.52 compared to the previous average buy price of 173.235. This is 0.2% higher than average price of previous purchases of PTC. |
| PAYX - Paychex Inc | BUY | 80 @ USD 112.06 | USD 8,965 | The ETF bought 80 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 112.06 compared to the previous average buy price of 141.498. This is -20.8% lower than average price of previous purchases of PAYX. |
| CCL - Carnival PLC | BUY | 346 @ USD 25.87 | USD 8,951 | The ETF bought 346 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.87 compared to the previous average buy price of 22.9419. This is 12.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 346 @ USD 25.87 | USD 8,951 | The ETF bought 346 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.87 compared to the previous average buy price of 22.9419. This is 12.8% higher than average price of previous purchases of CCL. |
| XYZ - | BUY | 146 @ USD 61.11 | USD 8,922 | The ETF bought 146 new shares of XYZ (). The shares were bought for an average price of 61.11 compared to the previous average buy price of 76.3366. This is -19.9% lower than average price of previous purchases of XYZ. |
| DRI - Darden Restaurants Inc | BUY | 50 @ USD 177.72 | USD 8,886 | The ETF bought 50 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 177.72 compared to the previous average buy price of 186.064. This is -4.5% lower than average price of previous purchases of DRI. |
| VICI - VICI Properties Inc | BUY | 320 @ USD 27.73 | USD 8,874 | The ETF bought 320 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.73 compared to the previous average buy price of 30.8114. This is -10.0% lower than average price of previous purchases of VICI. |
| MHK - Mohawk Industries Inc | BUY | 80 @ USD 110.69 | USD 8,855 | The ETF bought 80 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 110.69 compared to the previous average buy price of 118.365. This is -6.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 80 @ USD 110.69 | USD 8,855 | The ETF bought 80 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 110.69 compared to the previous average buy price of 118.365. This is -6.5% lower than average price of previous purchases of MHK. |
| VRSK - Verisk Analytics Inc | BUY | 40 @ USD 221.24 | USD 8,850 | The ETF bought 40 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 221.24 compared to the previous average buy price of 276.265. This is -19.9% lower than average price of previous purchases of VRSK. |
| CMCSA - Comcast Corp | BUY | 324 @ USD 27.31 | USD 8,848 | The ETF bought 324 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.31 compared to the previous average buy price of 36.4584. This is -25.1% lower than average price of previous purchases of CMCSA. |
| LIN - Linde plc | BUY | 22 @ USD 399.57 | USD 8,791 | The ETF bought 22 new shares of LIN (Linde plc). The shares were bought for an average price of 399.57 compared to the previous average buy price of 449.31. This is -11.1% lower than average price of previous purchases of LIN. |
| FDS - FactSet Research Systems Inc | BUY | 30 @ USD 290.63 | USD 8,719 | The ETF bought 30 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 290.63 compared to the previous average buy price of 412.783. This is -29.6% lower than average price of previous purchases of FDS. |
| VST - Vistra Energy Corp | BUY | 52 @ USD 167.17 | USD 8,693 | The ETF bought 52 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 167.17 compared to the previous average buy price of 146.471. This is 14.1% higher than average price of previous purchases of VST. |
| CPRT - Copart Inc | BUY | 224 @ USD 38.72 | USD 8,673 | The ETF bought 224 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.72 compared to the previous average buy price of 54.703. This is -29.2% lower than average price of previous purchases of CPRT. |
| LYB - LyondellBasell Industries NV | BUY | 200 @ USD 43.35 | USD 8,670 | The ETF bought 200 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.35 compared to the previous average buy price of 67.3864. This is -35.7% lower than average price of previous purchases of LYB. |
| KMB - Kimberly-Clark Corporation | BUY | 84 @ USD 102.96 | USD 8,649 | The ETF bought 84 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.96 compared to the previous average buy price of 132.371. This is -22.2% lower than average price of previous purchases of KMB. |
| LYV - Live Nation Entertainment Inc | BUY | 62 @ USD 139.33 | USD 8,638 | The ETF bought 62 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 139.33 compared to the previous average buy price of 136.737. This is 1.9% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 62 @ USD 139.33 | USD 8,638 | The ETF bought 62 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 139.33 compared to the previous average buy price of 136.737. This is 1.9% higher than average price of previous purchases of LYV. |
| AJG - Arthur J Gallagher & Co | BUY | 36 @ USD 239.71 | USD 8,630 | The ETF bought 36 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 239.71 compared to the previous average buy price of 308.439. This is -22.3% lower than average price of previous purchases of AJG. |
| CHTR - Charter Communications Inc | BUY | 42 @ USD 205.1 | USD 8,614 | The ETF bought 42 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 205.1 compared to the previous average buy price of 318.529. This is -35.6% lower than average price of previous purchases of CHTR. |
| SMCI - Super Micro Computer Inc | BUY | 248 @ USD 34.69 | USD 8,603 | The ETF bought 248 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 34.69 compared to the previous average buy price of 35.348. This is -1.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 248 @ USD 34.69 | USD 8,603 | The ETF bought 248 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 34.69 compared to the previous average buy price of 35.348. This is -1.9% lower than average price of previous purchases of SMCI. |
| SW - Smurfit WestRock plc | BUY | 238 @ USD 36.04 | USD 8,578 | The ETF bought 238 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.04 compared to the previous average buy price of 48.6904. This is -26.0% lower than average price of previous purchases of SW. |
| CSGP - CoStar Group Inc | BUY | 126 @ USD 68.01 | USD 8,569 | The ETF bought 126 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.01 compared to the previous average buy price of 75.663. This is -10.1% lower than average price of previous purchases of CSGP. |
| ZTS - Zoetis Inc | BUY | 72 @ USD 118.65 | USD 8,543 | The ETF bought 72 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 118.65 compared to the previous average buy price of 162.18. This is -26.8% lower than average price of previous purchases of ZTS. |
| FFIV - F5 Networks Inc | BUY | 34 @ USD 248.12 | USD 8,436 | The ETF bought 34 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 248.12 compared to the previous average buy price of 268.745. This is -7.7% lower than average price of previous purchases of FFIV. |
| NFLX - Netflix Inc | BUY | 84 @ USD 100.24 | USD 8,420 | The ETF bought 84 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 100.24 compared to the previous average buy price of 778.275. This is -87.1% lower than average price of previous purchases of NFLX. |
| BAX - Baxter International Inc | BUY | 454 @ USD 18.54 | USD 8,417 | The ETF bought 454 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.54 compared to the previous average buy price of 28.7516. This is -35.5% lower than average price of previous purchases of BAX. |
| Q - | BUY | 102 @ USD 82.04 | USD 8,368 | The ETF bought 102 new shares of Q (). The shares were bought for an average price of 82.04 compared to the previous average buy price of 78.6378. This is 4.3% higher than average price of previous purchases of Q. |
| BLDR - Builders FirstSource Inc | BUY | 76 @ USD 110.01 | USD 8,361 | The ETF bought 76 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 110.01 compared to the previous average buy price of 139.068. This is -20.9% lower than average price of previous purchases of BLDR. |
| GOOGL - Alphabet Inc Class A | BUY | 26 @ USD 321.27 | USD 8,353 | The ETF bought 26 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 321.27 compared to the previous average buy price of 179.8. This is 78.7% higher than average price of previous purchases of GOOGL. |
| FOXA - Fox Corp Class A | BUY | 122 @ USD 68.4 | USD 8,345 | The ETF bought 122 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 68.4 compared to the previous average buy price of 51.0864. This is 33.9% higher than average price of previous purchases of FOXA. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 32 @ USD 257.66 | USD 8,245 | The ETF bought 32 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 257.66 compared to the previous average buy price of 232.467. This is 10.8% higher than average price of previous purchases of RCL. |
| MSI - MS INTERNATIONAL plc | BUY | 22 @ USD 374.39 | USD 8,237 | The ETF bought 22 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 374.39 compared to the previous average buy price of 450.221. This is -16.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 22 @ USD 374.39 | USD 8,237 | The ETF bought 22 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 374.39 compared to the previous average buy price of 450.221. This is -16.8% lower than average price of previous purchases of MSI. |
| POOL - Pool Corporation | BUY | 34 @ USD 239.52 | USD 8,144 | The ETF bought 34 new shares of POOL (Pool Corporation). The shares were bought for an average price of 239.52 compared to the previous average buy price of 330.439. This is -27.5% lower than average price of previous purchases of POOL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 428 @ USD 18.92 | USD 8,098 | The ETF bought 428 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.92 compared to the previous average buy price of 22.6087. This is -16.3% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 48 @ USD 165.72 | USD 7,955 | The ETF bought 48 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 165.72 compared to the previous average buy price of 214.645. This is -22.8% lower than average price of previous purchases of PAYC. |
| AXON - Axon Enterprise Inc. | BUY | 14 @ USD 550.95 | USD 7,713 | The ETF bought 14 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 550.95 compared to the previous average buy price of 596.442. This is -7.6% lower than average price of previous purchases of AXON. |
| MOS - Mobile Streams Plc | BUY | 326 @ USD 23.61 | USD 7,697 | The ETF bought 326 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.61 compared to the previous average buy price of 27.0804. This is -12.8% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 326 @ USD 23.61 | USD 7,697 | The ETF bought 326 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.61 compared to the previous average buy price of 27.0804. This is -12.8% lower than average price of previous purchases of MOS. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3822.66 | USD 7,645 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3822.66 compared to the previous average buy price of 3365.46. This is 13.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3822.66 | USD 7,645 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3822.66 compared to the previous average buy price of 3365.46. This is 13.6% higher than average price of previous purchases of AZO. |
| NWSA - News Corp A | BUY | 278 @ USD 26.04 | USD 7,239 | The ETF bought 278 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.04 compared to the previous average buy price of 28.1405. This is -7.5% lower than average price of previous purchases of NWSA. |
| ORCL - Oracle Corporation | BUY | 32 @ USD 217.58 | USD 6,963 | The ETF bought 32 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 217.58 compared to the previous average buy price of 168.711. This is 29.0% higher than average price of previous purchases of ORCL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 20 @ USD 322.09 | USD 6,442 | The ETF bought 20 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 322.09 compared to the previous average buy price of 181.504. This is 77.5% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 20 @ USD 322.09 | USD 6,442 | The ETF bought 20 new shares of GOOG (1X GOOG). The shares were bought for an average price of 322.09 compared to the previous average buy price of 181.504. This is 77.5% higher than average price of previous purchases of GOOG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 130 @ USD 45.48 | USD 5,912 | The ETF bought 130 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 45.48 compared to the previous average buy price of 88.5603. This is -48.6% lower than average price of previous purchases of ARE. |
| FISV - | BUY | 82 @ USD 66.28 | USD 5,435 | The ETF bought 82 new shares of FISV (). The shares were bought for an average price of 66.28 compared to the previous average buy price of 62.2789. This is 6.4% higher than average price of previous purchases of FISV. |
| FOX - Fox Corp Class B | BUY | 78 @ USD 60.89 | USD 4,749 | The ETF bought 78 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 60.89 compared to the previous average buy price of 48.0193. This is 26.8% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 88 @ USD 29.59 | USD 2,604 | The ETF bought 88 new shares of NWS (News Corp B). The shares were bought for an average price of 29.59 compared to the previous average buy price of 31.6274. This is -6.4% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 88 @ USD 29.59 | USD 2,604 | The ETF bought 88 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.59 compared to the previous average buy price of 31.6274. This is -6.4% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 477.06 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 477.06. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 47,512 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 477.06 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 477.06. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 47,512 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-05 this would crystalise an overall loss. |