| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD - Warner Bros Discovery Inc | BUY | 6,020 @ USD 29.71 | USD 178,854 | The ETF bought 6020 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 29.71 compared to the previous average buy price of 10.7257. This is 177.0% higher than average price of previous purchases of WBD. |
| WDC - Western Digital Corporation | BUY | 798 @ USD 172.04 | USD 137,288 | The ETF bought 798 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 172.04 compared to the previous average buy price of 55.7108. This is 208.8% higher than average price of previous purchases of WDC. |
| ALB - Albemarle Corp | BUY | 1,022 @ USD 132.22 | USD 135,129 | The ETF bought 1022 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 132.22 compared to the previous average buy price of 79.982. This is 65.3% higher than average price of previous purchases of ALB. |
| MU - Micron Technology Inc | BUY | 532 @ USD 237.5 | USD 126,350 | The ETF bought 532 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 237.5 compared to the previous average buy price of 102.004. This is 132.8% higher than average price of previous purchases of MU. |
| TER - Teradyne Inc | BUY | 644 @ USD 194.7 | USD 125,387 | The ETF bought 644 new shares of TER (Teradyne Inc). The shares were bought for an average price of 194.7 compared to the previous average buy price of 104.206. This is 86.8% higher than average price of previous purchases of TER. |
| AMAT - Amati AIM VCT plc | BUY | 462 @ USD 261.27 | USD 120,707 | The ETF bought 462 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 261.27 compared to the previous average buy price of 174.356. This is 49.8% higher than average price of previous purchases of AMAT. |
| LRCX - Lam Research Corp | BUY | 700 @ USD 164.3 | USD 115,010 | The ETF bought 700 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 164.3 compared to the previous average buy price of 80.07. This is 105.2% higher than average price of previous purchases of LRCX. |
| INTC - Intel Corporation | BUY | 3,052 @ USD 37.51 | USD 114,481 | The ETF bought 3052 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.51 compared to the previous average buy price of 22.728. This is 65.0% higher than average price of previous purchases of INTC. |
| STX - Shield Therapeutics plc | BUY | 392 @ USD 285.58 | USD 111,947 | The ETF bought 392 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 285.58 compared to the previous average buy price of 99.7547. This is 186.3% higher than average price of previous purchases of STX. |
| JBHT - JB Hunt Transport Services Inc | BUY | 546 @ USD 197.6 | USD 107,890 | The ETF bought 546 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 197.6 compared to the previous average buy price of 159.342. This is 24.0% higher than average price of previous purchases of JBHT. |
| GM - General Motors Company | BUY | 1,316 @ USD 81.98 | USD 107,886 | The ETF bought 1316 new shares of GM (General Motors Company). The shares were bought for an average price of 81.98 compared to the previous average buy price of 51.998. This is 57.7% higher than average price of previous purchases of GM. |
| CAT - Caterpillar Inc. | BUY | 182 @ USD 589.76 | USD 107,336 | The ETF bought 182 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 589.76 compared to the previous average buy price of 372.426. This is 58.4% higher than average price of previous purchases of CAT. |
| NVR - NVR Inc | BUY | 14 @ USD 7632.35 | USD 106,853 | The ETF bought 14 new shares of NVR (NVR Inc). The shares were bought for an average price of 7632.35 compared to the previous average buy price of 7754.91. This is -1.6% lower than average price of previous purchases of NVR. |
| TSLA - 1X TSLA | BUY | 224 @ USD 475.31 | USD 106,469 | The ETF bought 224 new shares of TSLA (1X TSLA). The shares were bought for an average price of 475.31 compared to the previous average buy price of 296.707. This is 60.2% higher than average price of previous purchases of TSLA. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 140 @ USD 752.62 | USD 105,367 | The ETF bought 140 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 752.62 compared to the previous average buy price of 637.463. This is 18.1% higher than average price of previous purchases of REGN. |
| LLY - Eli Lilly and Company | BUY | 98 @ USD 1062.19 | USD 104,095 | The ETF bought 98 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1062.19 compared to the previous average buy price of 808.159. This is 31.4% higher than average price of previous purchases of LLY. |
| EPAM - EPAM Systems Inc | BUY | 490 @ USD 212.14 | USD 103,949 | The ETF bought 490 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 212.14 compared to the previous average buy price of 193.603. This is 9.6% higher than average price of previous purchases of EPAM. |
| KLAC - KLA-Tencor Corporation | BUY | 84 @ USD 1225.11 | USD 102,909 | The ETF bought 84 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1225.11 compared to the previous average buy price of 708.361. This is 72.9% higher than average price of previous purchases of KLAC. |
| LUV - Southwest Airlines Company | BUY | 2,436 @ USD 41.72 | USD 101,630 | The ETF bought 2436 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 41.72 compared to the previous average buy price of 31.8431. This is 31.0% higher than average price of previous purchases of LUV. |
| CAH - Cardinal Health Inc | BUY | 504 @ USD 199.96 | USD 100,780 | The ETF bought 504 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 199.96 compared to the previous average buy price of 130.89. This is 52.8% higher than average price of previous purchases of CAH. |
| EXPE - Expedia Group Inc. | BUY | 350 @ USD 283.45 | USD 99,208 | The ETF bought 350 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 283.45 compared to the previous average buy price of 181.046. This is 56.6% higher than average price of previous purchases of EXPE. |
| DLTR - Dollar Tree Inc | BUY | 756 @ USD 131.17 | USD 99,165 | The ETF bought 756 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.17 compared to the previous average buy price of 72.5953. This is 80.7% higher than average price of previous purchases of DLTR. |
| AMD - Advanced Micro Devices Inc | BUY | 476 @ USD 207.58 | USD 98,808 | The ETF bought 476 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 207.58 compared to the previous average buy price of 117.91. This is 76.0% higher than average price of previous purchases of AMD. |
| CNC - Concurrent Technologies Plc | BUY | 2,422 @ USD 40.45 | USD 97,970 | The ETF bought 2422 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 47.7084. This is -15.2% lower than average price of previous purchases of CNC. |
| DD - Dupont De Nemours Inc | BUY | 2,394 @ USD 40.61 | USD 97,220 | The ETF bought 2394 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.61 compared to the previous average buy price of 52.5574. This is -22.7% lower than average price of previous purchases of DD. |
| WAT - Waters Corporation | BUY | 252 @ USD 385.42 | USD 97,126 | The ETF bought 252 new shares of WAT (Waters Corporation). The shares were bought for an average price of 385.42 compared to the previous average buy price of 355.037. This is 8.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 252 @ USD 385.42 | USD 97,126 | The ETF bought 252 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 385.42 compared to the previous average buy price of 355.037. This is 8.6% higher than average price of previous purchases of WAT. |
| CRL - Creightons Plc | BUY | 490 @ USD 198.15 | USD 97,094 | The ETF bought 490 new shares of CRL (Creightons Plc). The shares were bought for an average price of 198.15 compared to the previous average buy price of 165.705. This is 19.6% higher than average price of previous purchases of CRL. |
| NEM - Newmont Goldcorp Corp | BUY | 966 @ USD 99.69 | USD 96,301 | The ETF bought 966 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 99.69 compared to the previous average buy price of 44.442. This is 124.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 966 @ USD 99.69 | USD 96,301 | The ETF bought 966 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 99.69 compared to the previous average buy price of 44.442. This is 124.3% higher than average price of previous purchases of NEM. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 630 @ USD 151.57 | USD 95,489 | The ETF bought 630 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.57 compared to the previous average buy price of 116.883. This is 29.7% higher than average price of previous purchases of EXPD. |
| HAL - HAL Trust | BUY | 3,360 @ USD 28.41 | USD 95,458 | The ETF bought 3360 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.41 compared to the previous average buy price of 25.7839. This is 10.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 3,360 @ USD 28.41 | USD 95,458 | The ETF bought 3360 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.41 compared to the previous average buy price of 25.7839. This is 10.2% higher than average price of previous purchases of HAL. |
| LULU - Lululemon Athletica Inc. | BUY | 462 @ USD 206.29 | USD 95,306 | The ETF bought 462 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 206.29 compared to the previous average buy price of 252.886. This is -18.4% lower than average price of previous purchases of LULU. |
| DG - Dollar General Corporation | BUY | 714 @ USD 132.93 | USD 94,912 | The ETF bought 714 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 132.93 compared to the previous average buy price of 80.7312. This is 64.7% higher than average price of previous purchases of DG. |
| STLD - Steel Dynamics Inc | BUY | 560 @ USD 168.945 | USD 94,609 | The ETF bought 560 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 168.945 compared to the previous average buy price of 133.204. This is 26.8% higher than average price of previous purchases of STLD. |
| APP - Applovin Corp | BUY | 140 @ USD 675.165 | USD 94,523 | The ETF bought 140 new shares of APP (Applovin Corp). The shares were bought for an average price of 675.165 compared to the previous average buy price of 626.896. This is 7.7% higher than average price of previous purchases of APP. |
| FDX - FedEx Corporation | BUY | 336 @ USD 281.23 | USD 94,493 | The ETF bought 336 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 281.23 compared to the previous average buy price of 255.939. This is 9.9% higher than average price of previous purchases of FDX. |
| CMI - Cummins Inc | BUY | 182 @ USD 517.25 | USD 94,140 | The ETF bought 182 new shares of CMI (Cummins Inc). The shares were bought for an average price of 517.25 compared to the previous average buy price of 351.114. This is 47.3% higher than average price of previous purchases of CMI. |
| ISRG - Intuitive Surgical Inc | BUY | 168 @ USD 559.52 | USD 93,999 | The ETF bought 168 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 559.52 compared to the previous average buy price of 524.931. This is 6.6% higher than average price of previous purchases of ISRG. |
| BIIB - Biogen Inc | BUY | 532 @ USD 175.74 | USD 93,494 | The ETF bought 532 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 175.74 compared to the previous average buy price of 143.719. This is 22.3% higher than average price of previous purchases of BIIB. |
| HCA - HCA Holdings Inc | BUY | 196 @ USD 476.98 | USD 93,488 | The ETF bought 196 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 476.98 compared to the previous average buy price of 327.282. This is 45.7% higher than average price of previous purchases of HCA. |
| MRNA - Moderna Inc | BUY | 3,122 @ USD 29.92 | USD 93,410 | The ETF bought 3122 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 29.92 compared to the previous average buy price of 32.1392. This is -6.9% lower than average price of previous purchases of MRNA. |
| FSLR - First Solar Inc | BUY | 364 @ USD 255.89 | USD 93,144 | The ETF bought 364 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 255.89 compared to the previous average buy price of 157.378. This is 62.6% higher than average price of previous purchases of FSLR. |
| KEYS - Keystone Law Group PLC | BUY | 448 @ USD 207.48 | USD 92,951 | The ETF bought 448 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 207.48 compared to the previous average buy price of 164.575. This is 26.1% higher than average price of previous purchases of KEYS. |
| JNJ - Johnson & Johnson | BUY | 434 @ USD 214.17 | USD 92,950 | The ETF bought 434 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 214.17 compared to the previous average buy price of 154.921. This is 38.2% higher than average price of previous purchases of JNJ. |
| ROST - Ross Stores Inc | BUY | 504 @ USD 184.28 | USD 92,877 | The ETF bought 504 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 184.28 compared to the previous average buy price of 141.069. This is 30.6% higher than average price of previous purchases of ROST. |
| LVS - Las Vegas Sands Corp | BUY | 1,386 @ USD 66.99 | USD 92,848 | The ETF bought 1386 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.99 compared to the previous average buy price of 45.0988. This is 48.5% higher than average price of previous purchases of LVS. |
| CHRW - CH Robinson Worldwide Inc | BUY | 588 @ USD 157.61 | USD 92,675 | The ETF bought 588 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 157.61 compared to the previous average buy price of 103.149. This is 52.8% higher than average price of previous purchases of CHRW. |
| F - Ford Motor Company | BUY | 6,776 @ USD 13.65 | USD 92,492 | The ETF bought 6776 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.65 compared to the previous average buy price of 10.2599. This is 33.0% higher than average price of previous purchases of F. |
| MCK - McKesson Corporation | BUY | 112 @ USD 823.01 | USD 92,177 | The ETF bought 112 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.01 compared to the previous average buy price of 635.965. This is 29.4% higher than average price of previous purchases of MCK. |
| HII - Huntington Ingalls Industries Inc | BUY | 280 @ USD 329.16 | USD 92,165 | The ETF bought 280 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 329.16 compared to the previous average buy price of 196.202. This is 67.8% higher than average price of previous purchases of HII. |
| AAPL - Apple Inc | BUY | 336 @ USD 274.11 | USD 92,101 | The ETF bought 336 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.11 compared to the previous average buy price of 226.444. This is 21.0% higher than average price of previous purchases of AAPL. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 1,092 @ USD 84.05 | USD 91,783 | The ETF bought 1092 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.05 compared to the previous average buy price of 77.6653. This is 8.2% higher than average price of previous purchases of CTSH. |
| EA - Electronic Arts Inc | BUY | 448 @ USD 204.2 | USD 91,482 | The ETF bought 448 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.2 compared to the previous average buy price of 146.571. This is 39.3% higher than average price of previous purchases of EA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 1,120 @ USD 81.53 | USD 91,314 | The ETF bought 1120 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.53 compared to the previous average buy price of 85.0867. This is -4.2% lower than average price of previous purchases of COO. |
| ALGN - Align Technology Inc | BUY | 560 @ USD 162.73 | USD 91,129 | The ETF bought 560 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 162.73 compared to the previous average buy price of 169.828. This is -4.2% lower than average price of previous purchases of ALGN. |
| AXP - American Express Company | BUY | 238 @ USD 382.57 | USD 91,052 | The ETF bought 238 new shares of AXP (American Express Company). The shares were bought for an average price of 382.57 compared to the previous average buy price of 293.454. This is 30.4% higher than average price of previous purchases of AXP. |
| ULTA - Ulta Beauty Inc | BUY | 154 @ USD 591.2 | USD 91,045 | The ETF bought 154 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 591.2 compared to the previous average buy price of 378.221. This is 56.3% higher than average price of previous purchases of ULTA. |
| UHS - Universal Health Services Inc | BUY | 406 @ USD 223.87 | USD 90,891 | The ETF bought 406 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 223.87 compared to the previous average buy price of 186.538. This is 20.0% higher than average price of previous purchases of UHS. |
| ELV - Elevance Health Inc | BUY | 252 @ USD 360.67 | USD 90,889 | The ETF bought 252 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.67 compared to the previous average buy price of 372.602. This is -3.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 252 @ USD 360.67 | USD 90,889 | The ETF bought 252 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.67 compared to the previous average buy price of 372.602. This is -3.2% lower than average price of previous purchases of ELV. |
| IQV - IQVIA Holdings Inc | BUY | 406 @ USD 223.63 | USD 90,794 | The ETF bought 406 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 223.63 compared to the previous average buy price of 186.521. This is 19.9% higher than average price of previous purchases of IQV. |
| IBM - International Business Machines | BUY | 294 @ USD 308.66 | USD 90,746 | The ETF bought 294 new shares of IBM (International Business Machines). The shares were bought for an average price of 308.66 compared to the previous average buy price of 243.517. This is 26.8% higher than average price of previous purchases of IBM. |
| MAR - Marriott International Inc | BUY | 294 @ USD 308.49 | USD 90,696 | The ETF bought 294 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 308.49 compared to the previous average buy price of 268.956. This is 14.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 294 @ USD 308.49 | USD 90,696 | The ETF bought 294 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 308.49 compared to the previous average buy price of 268.956. This is 14.7% higher than average price of previous purchases of MAR. |
| RVTY - Revvity Inc. | BUY | 910 @ USD 99.08 | USD 90,163 | The ETF bought 910 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 99.08 compared to the previous average buy price of 103.667. This is -4.4% lower than average price of previous purchases of RVTY. |
| MNST - Monster Beverage Corp | BUY | 1,204 @ USD 74.85 | USD 90,119 | The ETF bought 1204 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.85 compared to the previous average buy price of 54.2546. This is 38.0% higher than average price of previous purchases of MNST. |
| ROK - Rockwell Automation Inc | BUY | 224 @ USD 401.65 | USD 89,970 | The ETF bought 224 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 401.65 compared to the previous average buy price of 284.041. This is 41.4% higher than average price of previous purchases of ROK. |
| MRK - Marks Electrical Group PLC | BUY | 896 @ USD 100.26 | USD 89,833 | The ETF bought 896 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 100.26 compared to the previous average buy price of 91.0919. This is 10.1% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 896 @ USD 100.26 | USD 89,833 | The ETF bought 896 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 100.26 compared to the previous average buy price of 91.0919. This is 10.1% higher than average price of previous purchases of MRK. |
| UPS - United Parcel Service Inc | BUY | 896 @ USD 100.07 | USD 89,663 | The ETF bought 896 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.07 compared to the previous average buy price of 107.683. This is -7.1% lower than average price of previous purchases of UPS. |
| DHR - Danaher Corporation | BUY | 392 @ USD 228.53 | USD 89,584 | The ETF bought 392 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.53 compared to the previous average buy price of 215.352. This is 6.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 392 @ USD 228.53 | USD 89,584 | The ETF bought 392 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.53 compared to the previous average buy price of 215.352. This is 6.1% higher than average price of previous purchases of DHR. |
| JKHY - Jack Henry & Associates Inc | BUY | 476 @ USD 187.65 | USD 89,321 | The ETF bought 476 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 187.65 compared to the previous average buy price of 170.835. This is 9.8% higher than average price of previous purchases of JKHY. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 196 @ USD 455.71 | USD 89,319 | The ETF bought 196 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 455.71 compared to the previous average buy price of 440.57. This is 3.4% higher than average price of previous purchases of VRTX. |
| IVZ - Invesco Plc | BUY | 3,430 @ USD 26.04 | USD 89,317 | The ETF bought 3430 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.04 compared to the previous average buy price of 16.9597. This is 53.5% higher than average price of previous purchases of IVZ. |
| RTX - Raytheon Technologies Corp | BUY | 490 @ USD 182.11 | USD 89,234 | The ETF bought 490 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 182.11 compared to the previous average buy price of 126.378. This is 44.1% higher than average price of previous purchases of RTX. |
| SNPS - Synopsys Inc | BUY | 196 @ USD 454.67 | USD 89,115 | The ETF bought 196 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 454.67 compared to the previous average buy price of 485.425. This is -6.3% lower than average price of previous purchases of SNPS. |
| GLW - Corning Incorporated | BUY | 1,008 @ USD 88.11 | USD 88,815 | The ETF bought 1008 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.11 compared to the previous average buy price of 50.1082. This is 75.8% higher than average price of previous purchases of GLW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 182 @ USD 487.47 | USD 88,720 | The ETF bought 182 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 487.47 compared to the previous average buy price of 394.646. This is 23.5% higher than average price of previous purchases of CRWD. |
| TMO - Time Out Group plc | BUY | 154 @ USD 575.91 | USD 88,690 | The ETF bought 154 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 575.91 compared to the previous average buy price of 493.682. This is 16.7% higher than average price of previous purchases of TMO. |
| RL - Ralph Lauren Corp Class A | BUY | 238 @ USD 371.7 | USD 88,465 | The ETF bought 238 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 371.7 compared to the previous average buy price of 242.012. This is 53.6% higher than average price of previous purchases of RL. |
| STT - State Street Corp | BUY | 686 @ USD 128.95 | USD 88,460 | The ETF bought 686 new shares of STT (State Street Corp). The shares were bought for an average price of 128.95 compared to the previous average buy price of 95.8441. This is 34.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 686 @ USD 128.95 | USD 88,460 | The ETF bought 686 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 128.95 compared to the previous average buy price of 95.8441. This is 34.5% higher than average price of previous purchases of STT. |
| COR - Cencora Inc. | BUY | 252 @ USD 350.32 | USD 88,281 | The ETF bought 252 new shares of COR (Cencora Inc.). The shares were bought for an average price of 350.32 compared to the previous average buy price of 252.002. This is 39.0% higher than average price of previous purchases of COR. |
| IDXX - IDEXX Laboratories Inc | BUY | 126 @ USD 700.55 | USD 88,269 | The ETF bought 126 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 700.55 compared to the previous average buy price of 443.963. This is 57.8% higher than average price of previous purchases of IDXX. |
| TPR - Tapestry Inc | BUY | 714 @ USD 123.58 | USD 88,236 | The ETF bought 714 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.58 compared to the previous average buy price of 70.6261. This is 75.0% higher than average price of previous purchases of TPR. |
| CSX - CSX Corporation | BUY | 2,366 @ USD 37.18 | USD 87,968 | The ETF bought 2366 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.18 compared to the previous average buy price of 32.4349. This is 14.6% higher than average price of previous purchases of CSX. |
| DAL - Dalata Hotel Group plc | BUY | 1,232 @ USD 71.27 | USD 87,805 | The ETF bought 1232 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.27 compared to the previous average buy price of 55.0271. This is 29.5% higher than average price of previous purchases of DAL. |
| EL - Estee Lauder Companies Inc | BUY | 868 @ USD 101.03 | USD 87,694 | The ETF bought 868 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 101.03 compared to the previous average buy price of 71.523. This is 41.3% higher than average price of previous purchases of EL. |
| FTV - Foresight VCT PLC | BUY | 1,582 @ USD 55.35 | USD 87,564 | The ETF bought 1582 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.35 compared to the previous average buy price of 64.652. This is -14.4% lower than average price of previous purchases of FTV. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,610 @ USD 54.29 | USD 87,407 | The ETF bought 1610 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.29 compared to the previous average buy price of 52.9867. This is 2.5% higher than average price of previous purchases of BMY. |
| DOV - Dover Corporation | BUY | 434 @ USD 201.3 | USD 87,364 | The ETF bought 434 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.3 compared to the previous average buy price of 188.678. This is 6.7% higher than average price of previous purchases of DOV. |
| GS - Goldman Sachs Group Inc | BUY | 98 @ USD 889.59 | USD 87,180 | The ETF bought 98 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 889.59 compared to the previous average buy price of 606.854. This is 46.6% higher than average price of previous purchases of GS. |
| WFC - Wells Fargo & Company | BUY | 938 @ USD 92.9 | USD 87,140 | The ETF bought 938 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.9 compared to the previous average buy price of 75.002. This is 23.9% higher than average price of previous purchases of WFC. |
| SOLV - Solventum Corp. | BUY | 1,064 @ USD 81.89 | USD 87,131 | The ETF bought 1064 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 81.89 compared to the previous average buy price of 72.7581. This is 12.6% higher than average price of previous purchases of SOLV. |
| MS - Morgan Stanley | BUY | 490 @ USD 177.79 | USD 87,117 | The ETF bought 490 new shares of MS (Morgan Stanley). The shares were bought for an average price of 177.79 compared to the previous average buy price of 130.032. This is 36.7% higher than average price of previous purchases of MS. |
| TECH - Bio-Techne Corp | BUY | 1,484 @ USD 58.69 | USD 87,096 | The ETF bought 1484 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 58.69 compared to the previous average buy price of 61.3555. This is -4.3% lower than average price of previous purchases of TECH. |
| INCY - Incyte Corporation | BUY | 882 @ USD 98.64 | USD 87,000 | The ETF bought 882 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 98.64 compared to the previous average buy price of 71.9706. This is 37.1% higher than average price of previous purchases of INCY. |
| PCAR - PACCAR Inc | BUY | 770 @ USD 112.96 | USD 86,979 | The ETF bought 770 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.96 compared to the previous average buy price of 103.327. This is 9.3% higher than average price of previous purchases of PCAR. |
| NEE - Nextera Energy Inc | BUY | 1,064 @ USD 81.65 | USD 86,876 | The ETF bought 1064 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.65 compared to the previous average buy price of 72.1275. This is 13.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,064 @ USD 81.65 | USD 86,876 | The ETF bought 1064 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.65 compared to the previous average buy price of 72.1275. This is 13.2% higher than average price of previous purchases of NEE. |
| C - Citigroup Inc | BUY | 770 @ USD 112.8 | USD 86,856 | The ETF bought 770 new shares of C (Citigroup Inc). The shares were bought for an average price of 112.8 compared to the previous average buy price of 74.8217. This is 50.8% higher than average price of previous purchases of C. |
| HSIC - Henry Schein Inc | BUY | 1,120 @ USD 77.39 | USD 86,677 | The ETF bought 1120 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.39 compared to the previous average buy price of 72.3848. This is 6.9% higher than average price of previous purchases of HSIC. |
| EXE - Expand Energy Corporation | BUY | 784 @ USD 110.54 | USD 86,663 | The ETF bought 784 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 110.54 compared to the previous average buy price of 106.484. This is 3.8% higher than average price of previous purchases of EXE. |
| PH - Parker-Hannifin Corporation | BUY | 98 @ USD 883.47 | USD 86,580 | The ETF bought 98 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 883.47 compared to the previous average buy price of 670.018. This is 31.9% higher than average price of previous purchases of PH. |
| CSCO - Cisco Systems Inc | BUY | 1,106 @ USD 78.25 | USD 86,545 | The ETF bought 1106 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 61.3026. This is 27.6% higher than average price of previous purchases of CSCO. |
| AMGN - Amgen Inc | BUY | 266 @ USD 325.31 | USD 86,532 | The ETF bought 266 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 325.31 compared to the previous average buy price of 287.719. This is 13.1% higher than average price of previous purchases of AMGN. |
| VTRS - Viatris Inc | BUY | 7,420 @ USD 11.66 | USD 86,517 | The ETF bought 7420 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.66 compared to the previous average buy price of 10.1896. This is 14.4% higher than average price of previous purchases of VTRS. |
| ON - ON Semiconductor Corporation | BUY | 1,568 @ USD 55.09 | USD 86,381 | The ETF bought 1568 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 55.09 compared to the previous average buy price of 50.2662. This is 9.6% higher than average price of previous purchases of ON. |
| ADI - Analog Devices Inc | BUY | 308 @ USD 280.44 | USD 86,376 | The ETF bought 308 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 280.44 compared to the previous average buy price of 215.487. This is 30.1% higher than average price of previous purchases of ADI. |
| NUE - Nucor Corp | BUY | 532 @ USD 162.02 | USD 86,195 | The ETF bought 532 new shares of NUE (Nucor Corp). The shares were bought for an average price of 162.02 compared to the previous average buy price of 131.29. This is 23.4% higher than average price of previous purchases of NUE. |
| PLD - Prologis Inc | BUY | 658 @ USD 130.66 | USD 85,974 | The ETF bought 658 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.66 compared to the previous average buy price of 112.785. This is 15.8% higher than average price of previous purchases of PLD. |
| VTR - Ventas Inc | BUY | 1,092 @ USD 78.71 | USD 85,951 | The ETF bought 1092 new shares of VTR (Ventas Inc). The shares were bought for an average price of 78.71 compared to the previous average buy price of 63.6945. This is 23.6% higher than average price of previous purchases of VTR. |
| BG - Bunge Limited | BUY | 924 @ USD 92.59 | USD 85,553 | The ETF bought 924 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.59 compared to the previous average buy price of 78.6319. This is 17.8% higher than average price of previous purchases of BG. |
| PWR - Quanta Services Inc | BUY | 196 @ USD 435.87 | USD 85,431 | The ETF bought 196 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 435.87 compared to the previous average buy price of 298.65. This is 45.9% higher than average price of previous purchases of PWR. |
| WELL - HANACTWELLETFP | BUY | 448 @ USD 190.47 | USD 85,331 | The ETF bought 448 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 190.47 compared to the previous average buy price of 143.566. This is 32.7% higher than average price of previous purchases of WELL. |
| QCOM - Qualcomm Incorporated | BUY | 476 @ USD 179.26 | USD 85,328 | The ETF bought 476 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 179.26 compared to the previous average buy price of 161.413. This is 11.1% higher than average price of previous purchases of QCOM. |
| HOLX - Hologic Inc | BUY | 1,134 @ USD 75.19 | USD 85,265 | The ETF bought 1134 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.19 compared to the previous average buy price of 67.9188. This is 10.7% higher than average price of previous purchases of HOLX. |
| BK - Bank of New York Mellon | BUY | 728 @ USD 116.96 | USD 85,147 | The ETF bought 728 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 116.96 compared to the previous average buy price of 83.7926. This is 39.6% higher than average price of previous purchases of BK. |
| CFG - Citizens Financial Group, Inc. | BUY | 1,456 @ USD 58.44 | USD 85,089 | The ETF bought 1456 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.44 compared to the previous average buy price of 44.666. This is 30.8% higher than average price of previous purchases of CFG. |
| PFG - Principal Financial Group Inc | BUY | 938 @ USD 90.63 | USD 85,011 | The ETF bought 938 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.63 compared to the previous average buy price of 81.9559. This is 10.6% higher than average price of previous purchases of PFG. |
| CEG - Challenger Energy Group PLC | BUY | 238 @ USD 357.14 | USD 84,999 | The ETF bought 238 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 357.14 compared to the previous average buy price of 260.672. This is 37.0% higher than average price of previous purchases of CEG. |
| AIZ - Assurant Inc | BUY | 364 @ USD 233.26 | USD 84,907 | The ETF bought 364 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.26 compared to the previous average buy price of 209.832. This is 11.2% higher than average price of previous purchases of AIZ. |
| AVY - Avery Dennison Corp | BUY | 462 @ USD 183.69 | USD 84,865 | The ETF bought 462 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.69 compared to the previous average buy price of 183.507. This is 0.1% higher than average price of previous purchases of AVY. |
| AKAM - Akamai Technologies Inc | BUY | 980 @ USD 86.53 | USD 84,799 | The ETF bought 980 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 86.53 compared to the previous average buy price of 86.797. This is -0.3% lower than average price of previous purchases of AKAM. |
| CVS - CVS Health Corp | BUY | 1,064 @ USD 79.69 | USD 84,790 | The ETF bought 1064 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.69 compared to the previous average buy price of 57.6222. This is 38.3% higher than average price of previous purchases of CVS. |
| A - Agilent Technologies Inc | BUY | 602 @ USD 140.6 | USD 84,641 | The ETF bought 602 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 140.6 compared to the previous average buy price of 130.181. This is 8.0% higher than average price of previous purchases of A. |
| BFB - | BUY | 2,786 @ USD 30.37 | USD 84,611 | The ETF bought 2786 new shares of BFB (). The shares were bought for an average price of 30.37 compared to the previous average buy price of 32.6698. This is -7.0% lower than average price of previous purchases of BFB. |
| ACN - Accenture plc | BUY | 308 @ USD 274.66 | USD 84,595 | The ETF bought 308 new shares of ACN (Accenture plc). The shares were bought for an average price of 274.66 compared to the previous average buy price of 307.844. This is -10.8% lower than average price of previous purchases of ACN. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 392 @ USD 215.38 | USD 84,429 | The ETF bought 392 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 215.38 compared to the previous average buy price of 192.7. This is 11.8% higher than average price of previous purchases of WAB. |
| TRGP - Targa Resources Inc | BUY | 462 @ USD 182.31 | USD 84,227 | The ETF bought 462 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 182.31 compared to the previous average buy price of 187.66. This is -2.9% lower than average price of previous purchases of TRGP. |
| UNP - Union Pacific Corporation | BUY | 350 @ USD 240.47 | USD 84,165 | The ETF bought 350 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 240.47 compared to the previous average buy price of 235.084. This is 2.3% higher than average price of previous purchases of UNP. |
| TEL - TE Connectivity Ltd | BUY | 364 @ USD 230.7 | USD 83,975 | The ETF bought 364 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 230.7 compared to the previous average buy price of 152.016. This is 51.8% higher than average price of previous purchases of TEL. |
| PRU - Prudential plc | BUY | 714 @ USD 117.6 | USD 83,966 | The ETF bought 714 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.6 compared to the previous average buy price of 113.882. This is 3.3% higher than average price of previous purchases of PRU. |
| SYF - Synchrony Financial | BUY | 1,008 @ USD 83.21 | USD 83,876 | The ETF bought 1008 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.21 compared to the previous average buy price of 60.6447. This is 37.2% higher than average price of previous purchases of SYF. |
| NSC - Norfolk Southern Corporation | BUY | 280 @ USD 299.49 | USD 83,857 | The ETF bought 280 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 299.49 compared to the previous average buy price of 251.202. This is 19.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 280 @ USD 299.49 | USD 83,857 | The ETF bought 280 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 299.49 compared to the previous average buy price of 251.202. This is 19.2% higher than average price of previous purchases of NSC. |
| SNA - Snap-On Inc | BUY | 238 @ USD 351.95 | USD 83,764 | The ETF bought 238 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 351.95 compared to the previous average buy price of 341.219. This is 3.1% higher than average price of previous purchases of SNA. |
| TXT - Textron Inc | BUY | 952 @ USD 87.94 | USD 83,719 | The ETF bought 952 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.94 compared to the previous average buy price of 76.7431. This is 14.6% higher than average price of previous purchases of TXT. |
| BAC - Bank of America Corp | BUY | 1,512 @ USD 55.33 | USD 83,659 | The ETF bought 1512 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.33 compared to the previous average buy price of 44.7139. This is 23.7% higher than average price of previous purchases of BAC. |
| TFC - Truist Financial Corp | BUY | 1,680 @ USD 49.74 | USD 83,563 | The ETF bought 1680 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.74 compared to the previous average buy price of 44.3043. This is 12.3% higher than average price of previous purchases of TFC. |
| TJX - The TJX Companies Inc | BUY | 532 @ USD 156.71 | USD 83,370 | The ETF bought 532 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.71 compared to the previous average buy price of 124.257. This is 26.1% higher than average price of previous purchases of TJX. |
| AIG - American International Group Inc | BUY | 966 @ USD 86.3 | USD 83,366 | The ETF bought 966 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.3 compared to the previous average buy price of 77.3281. This is 11.6% higher than average price of previous purchases of AIG. |
| CB - Chubb Ltd | BUY | 266 @ USD 312.61 | USD 83,154 | The ETF bought 266 new shares of CB (Chubb Ltd). The shares were bought for an average price of 312.61 compared to the previous average buy price of 279.769. This is 11.7% higher than average price of previous purchases of CB. |
| AES - The AES Corporation | BUY | 5,978 @ USD 13.86 | USD 82,855 | The ETF bought 5978 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.86 compared to the previous average buy price of 12.1301. This is 14.3% higher than average price of previous purchases of AES. |
| HWM - Howmet Aerospace Inc | BUY | 420 @ USD 197.24 | USD 82,841 | The ETF bought 420 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 197.24 compared to the previous average buy price of 126.765. This is 55.6% higher than average price of previous purchases of HWM. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 980 @ USD 84.45 | USD 82,761 | The ETF bought 980 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 84.45 compared to the previous average buy price of 80.605. This is 4.8% higher than average price of previous purchases of GEHC. |
| USB - U.S. Bancorp | BUY | 1,540 @ USD 53.71 | USD 82,713 | The ETF bought 1540 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.71 compared to the previous average buy price of 46.4283. This is 15.7% higher than average price of previous purchases of USB. |
| ETR - Entergy Corporation | BUY | 882 @ USD 93.75 | USD 82,688 | The ETF bought 882 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.75 compared to the previous average buy price of 85.4565. This is 9.7% higher than average price of previous purchases of ETR. |
| L - Loews Corp | BUY | 784 @ USD 105.41 | USD 82,641 | The ETF bought 784 new shares of L (Loews Corp). The shares were bought for an average price of 105.41 compared to the previous average buy price of 86.3757. This is 22.0% higher than average price of previous purchases of L. |
| IEX - IDEX Corporation | BUY | 462 @ USD 178.69 | USD 82,555 | The ETF bought 462 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 178.69 compared to the previous average buy price of 190.104. This is -6.0% lower than average price of previous purchases of IEX. |
| APA - APA Corporation | BUY | 3,262 @ USD 25.27 | USD 82,431 | The ETF bought 3262 new shares of APA (APA Corporation). The shares were bought for an average price of 25.27 compared to the previous average buy price of 21.3005. This is 18.6% higher than average price of previous purchases of APA. |
| APO - Apollo Global Management LLC Class A | BUY | 560 @ USD 146.83 | USD 82,225 | The ETF bought 560 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.83 compared to the previous average buy price of 144.505. This is 1.6% higher than average price of previous purchases of APO. |
| NTRS - Northern Trust Corporation | BUY | 588 @ USD 139.62 | USD 82,097 | The ETF bought 588 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 139.62 compared to the previous average buy price of 106.987. This is 30.5% higher than average price of previous purchases of NTRS. |
| PLTR - Palantir Technologies Inc | BUY | 448 @ USD 183.25 | USD 82,096 | The ETF bought 448 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 183.25 compared to the previous average buy price of 80.7761. This is 126.9% higher than average price of previous purchases of PLTR. |
| CTRA - Coterra Energy Inc | BUY | 3,122 @ USD 26.27 | USD 82,015 | The ETF bought 3122 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.27 compared to the previous average buy price of 26.4494. This is -0.7% lower than average price of previous purchases of CTRA. |
| FANG - Diamondback Energy Inc | BUY | 532 @ USD 154.06 | USD 81,960 | The ETF bought 532 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 154.06 compared to the previous average buy price of 158.337. This is -2.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 532 @ USD 154.06 | USD 81,960 | The ETF bought 532 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 154.06 compared to the previous average buy price of 158.337. This is -2.7% lower than average price of previous purchases of FANG. |
| EQT - EQTEC plc | BUY | 1,484 @ USD 55.17 | USD 81,872 | The ETF bought 1484 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.17 compared to the previous average buy price of 49.19. This is 12.2% higher than average price of previous purchases of EQT. |
| CINF - Cincinnati Financial Corporation | BUY | 490 @ USD 167.07 | USD 81,864 | The ETF bought 490 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 167.07 compared to the previous average buy price of 145.367. This is 14.9% higher than average price of previous purchases of CINF. |
| SRE - Sirius Real Estate Limited | BUY | 924 @ USD 88.59 | USD 81,857 | The ETF bought 924 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.59 compared to the previous average buy price of 79.6942. This is 11.2% higher than average price of previous purchases of SRE. |
| APH - Alliance Pharma plc | BUY | 630 @ USD 129.9 | USD 81,837 | The ETF bought 630 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.9 compared to the previous average buy price of 71.9154. This is 80.6% higher than average price of previous purchases of APH. |
| JCI - Johnson Controls International PLC | BUY | 700 @ USD 116.88 | USD 81,816 | The ETF bought 700 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 116.88 compared to the previous average buy price of 84.4538. This is 38.4% higher than average price of previous purchases of JCI. |
| PFE - Pfizer Inc | BUY | 3,094 @ USD 26.43 | USD 81,774 | The ETF bought 3094 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.43 compared to the previous average buy price of 25.6205. This is 3.2% higher than average price of previous purchases of PFE. |
| TSN - Tyson Foods Inc | BUY | 1,372 @ USD 59.53 | USD 81,675 | The ETF bought 1372 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 59.53 compared to the previous average buy price of 58.4862. This is 1.8% higher than average price of previous purchases of TSN. |
| ODFL - Old Dominion Freight Line Inc | BUY | 518 @ USD 157.46 | USD 81,564 | The ETF bought 518 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 157.46 compared to the previous average buy price of 175.833. This is -10.4% lower than average price of previous purchases of ODFL. |
| HIG - Hartford Financial Services Group | BUY | 588 @ USD 138.67 | USD 81,538 | The ETF bought 588 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 138.67 compared to the previous average buy price of 116.405. This is 19.1% higher than average price of previous purchases of HIG. |
| LMT - Lockheed Martin Corporation | BUY | 168 @ USD 484.42 | USD 81,383 | The ETF bought 168 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 484.42 compared to the previous average buy price of 479.708. This is 1.0% higher than average price of previous purchases of LMT. |
| TRV - The Travelers Companies Inc | BUY | 280 @ USD 290.59 | USD 81,365 | The ETF bought 280 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.59 compared to the previous average buy price of 254.5. This is 14.2% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 280 @ USD 290.59 | USD 81,365 | The ETF bought 280 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.59 compared to the previous average buy price of 254.5. This is 14.2% higher than average price of previous purchases of TRV. |
| ES - Eversource Energy | BUY | 1,190 @ USD 68.37 | USD 81,360 | The ETF bought 1190 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.37 compared to the previous average buy price of 60.8356. This is 12.4% higher than average price of previous purchases of ES. |
| TKO - Taseko Mines Limited | BUY | 392 @ USD 207.45 | USD 81,320 | The ETF bought 392 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 207.45 compared to the previous average buy price of 163.003. This is 27.3% higher than average price of previous purchases of TKO. |
| ATO - Atmos Energy Corporation | BUY | 476 @ USD 170.75 | USD 81,277 | The ETF bought 476 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 170.75 compared to the previous average buy price of 148.753. This is 14.8% higher than average price of previous purchases of ATO. |
| BDX - Becton Dickinson and Company | BUY | 406 @ USD 200.09 | USD 81,237 | The ETF bought 406 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 200.09 compared to the previous average buy price of 207.002. This is -3.3% lower than average price of previous purchases of BDX. |
| PSX - Phillips 66 | BUY | 574 @ USD 141.51 | USD 81,227 | The ETF bought 574 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.51 compared to the previous average buy price of 123.274. This is 14.8% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 574 @ USD 141.51 | USD 81,227 | The ETF bought 574 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.51 compared to the previous average buy price of 123.274. This is 14.8% higher than average price of previous purchases of PSX. |
| ABNB - Airbnb Inc | BUY | 616 @ USD 131.81 | USD 81,195 | The ETF bought 616 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.81 compared to the previous average buy price of 131.184. This is 0.5% higher than average price of previous purchases of ABNB. |
| MMM - 3M Company | BUY | 490 @ USD 165.7 | USD 81,193 | The ETF bought 490 new shares of MMM (3M Company). The shares were bought for an average price of 165.7 compared to the previous average buy price of 141.573. This is 17.0% higher than average price of previous purchases of MMM. |
| NXPI - NXP Semiconductors NV | BUY | 350 @ USD 231.83 | USD 81,141 | The ETF bought 350 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.83 compared to the previous average buy price of 213.683. This is 8.5% higher than average price of previous purchases of NXPI. |
| MGM - MGM Resorts International | BUY | 2,170 @ USD 37.38 | USD 81,115 | The ETF bought 2170 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 37.38 compared to the previous average buy price of 34.2681. This is 9.1% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 2,170 @ USD 37.38 | USD 81,115 | The ETF bought 2170 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 37.38 compared to the previous average buy price of 34.2681. This is 9.1% higher than average price of previous purchases of MGM. |
| GD - General Dynamics Corporation | BUY | 238 @ USD 340.69 | USD 81,084 | The ETF bought 238 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 340.69 compared to the previous average buy price of 270.6. This is 25.9% higher than average price of previous purchases of GD. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 700 @ USD 115.77 | USD 81,039 | The ETF bought 700 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.77 compared to the previous average buy price of 99.8382. This is 16.0% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 700 @ USD 115.77 | USD 81,039 | The ETF bought 700 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.77 compared to the previous average buy price of 99.8382. This is 16.0% higher than average price of previous purchases of AEP. |
| KDP - Keurig Dr Pepper Inc | BUY | 2,772 @ USD 29.23 | USD 81,026 | The ETF bought 2772 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 29.23 compared to the previous average buy price of 31.0684. This is -5.9% lower than average price of previous purchases of KDP. |
| LHX - L3Harris Technologies Inc | BUY | 280 @ USD 288.53 | USD 80,788 | The ETF bought 280 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 288.53 compared to the previous average buy price of 222.423. This is 29.7% higher than average price of previous purchases of LHX. |
| KEY - KeyCorp | BUY | 3,948 @ USD 20.46 | USD 80,776 | The ETF bought 3948 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.46 compared to the previous average buy price of 17.2728. This is 18.5% higher than average price of previous purchases of KEY. |
| LW - Lamb Weston Holdings Inc | BUY | 1,358 @ USD 59.46 | USD 80,747 | The ETF bought 1358 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.46 compared to the previous average buy price of 59.0463. This is 0.7% higher than average price of previous purchases of LW. |
| ROL - Rollins Inc | BUY | 1,344 @ USD 60.02 | USD 80,667 | The ETF bought 1344 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.02 compared to the previous average buy price of 51.2979. This is 17.0% higher than average price of previous purchases of ROL. |
| JPM - JPMorgan Chase & Co | BUY | 252 @ USD 320.02 | USD 80,645 | The ETF bought 252 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 320.02 compared to the previous average buy price of 254.544. This is 25.7% higher than average price of previous purchases of JPM. |
| HST - Host Hotels & Resorts Inc | BUY | 4,326 @ USD 18.64 | USD 80,637 | The ETF bought 4326 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 16.1843. This is 15.2% higher than average price of previous purchases of HST. |
| TGT - Target Corporation | BUY | 826 @ USD 97.56 | USD 80,585 | The ETF bought 826 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.56 compared to the previous average buy price of 113.325. This is -13.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 826 @ USD 97.56 | USD 80,585 | The ETF bought 826 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.56 compared to the previous average buy price of 113.325. This is -13.9% lower than average price of previous purchases of TGT. |
| COF - Capital One Financial Corporation | BUY | 336 @ USD 239.81 | USD 80,576 | The ETF bought 336 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 239.81 compared to the previous average buy price of 188.329. This is 27.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 336 @ USD 239.81 | USD 80,576 | The ETF bought 336 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 239.81 compared to the previous average buy price of 188.329. This is 27.3% higher than average price of previous purchases of COF. |
| FE - FirstEnergy Corporation | BUY | 1,806 @ USD 44.61 | USD 80,566 | The ETF bought 1806 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.61 compared to the previous average buy price of 40.6844. This is 9.6% higher than average price of previous purchases of FE. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,694 @ USD 47.52 | USD 80,499 | The ETF bought 1694 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.52 compared to the previous average buy price of 39.9189. This is 19.0% higher than average price of previous purchases of FCX. |
| PEP - PepsiCo Inc | BUY | 532 @ USD 151.22 | USD 80,449 | The ETF bought 532 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 151.22 compared to the previous average buy price of 146.95. This is 2.9% higher than average price of previous purchases of PEP. |
| ACGL - Arch Capital Group Ltd | BUY | 840 @ USD 95.72 | USD 80,405 | The ETF bought 840 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.72 compared to the previous average buy price of 92.9087. This is 3.0% higher than average price of previous purchases of ACGL. |
| MCD - McDonald’s Corporation | BUY | 252 @ USD 318.73 | USD 80,320 | The ETF bought 252 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 318.73 compared to the previous average buy price of 299.017. This is 6.6% higher than average price of previous purchases of MCD. |
| EIX - Edison International | BUY | 1,358 @ USD 59.09 | USD 80,244 | The ETF bought 1358 new shares of EIX (Edison International). The shares were bought for an average price of 59.09 compared to the previous average buy price of 60.7897. This is -2.8% lower than average price of previous purchases of EIX. |
| GE - GE Aerospace | BUY | 266 @ USD 300.98 | USD 80,061 | The ETF bought 266 new shares of GE (GE Aerospace). The shares were bought for an average price of 300.98 compared to the previous average buy price of 192.92. This is 56.0% higher than average price of previous purchases of GE. |
| MDT - Medtronic PLC | BUY | 812 @ USD 98.57 | USD 80,039 | The ETF bought 812 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.57 compared to the previous average buy price of 87.8943. This is 12.1% higher than average price of previous purchases of MDT. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 280 @ USD 285.85 | USD 80,038 | The ETF bought 280 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.85 compared to the previous average buy price of 249.47. This is 14.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 280 @ USD 285.85 | USD 80,038 | The ETF bought 280 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.85 compared to the previous average buy price of 249.47. This is 14.6% higher than average price of previous purchases of HLT. |
| CME - CME Group Inc | BUY | 294 @ USD 272.18 | USD 80,021 | The ETF bought 294 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.18 compared to the previous average buy price of 246.445. This is 10.4% higher than average price of previous purchases of CME. |
| WST - West Pharmaceutical Services Inc | BUY | 294 @ USD 271.86 | USD 79,927 | The ETF bought 294 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 271.86 compared to the previous average buy price of 258.457. This is 5.2% higher than average price of previous purchases of WST. |
| VLO - Valero Energy Corporation | BUY | 476 @ USD 167.9 | USD 79,920 | The ETF bought 476 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 167.9 compared to the previous average buy price of 133.304. This is 26.0% higher than average price of previous purchases of VLO. |
| MLM - Martin Marietta Materials Inc | BUY | 126 @ USD 633.88 | USD 79,869 | The ETF bought 126 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 633.88 compared to the previous average buy price of 530.226. This is 19.5% higher than average price of previous purchases of MLM. |
| MPWR - Monolithic Power Systems Inc | BUY | 84 @ USD 949.4 | USD 79,750 | The ETF bought 84 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 949.4 compared to the previous average buy price of 630.037. This is 50.7% higher than average price of previous purchases of MPWR. |
| PNC - PNC Financial Services Group Inc | BUY | 378 @ USD 210.89 | USD 79,716 | The ETF bought 378 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 210.89 compared to the previous average buy price of 189.988. This is 11.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 378 @ USD 210.89 | USD 79,716 | The ETF bought 378 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 210.89 compared to the previous average buy price of 189.988. This is 11.0% higher than average price of previous purchases of PNC. |
| FITB - Fifth Third Bancorp | BUY | 1,666 @ USD 47.83 | USD 79,685 | The ETF bought 1666 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.83 compared to the previous average buy price of 42.4846. This is 12.6% higher than average price of previous purchases of FITB. |
| YUM - Yum! Brands Inc | BUY | 518 @ USD 153.82 | USD 79,679 | The ETF bought 518 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.82 compared to the previous average buy price of 142.311. This is 8.1% higher than average price of previous purchases of YUM. |
| AME - Ametek Inc | BUY | 392 @ USD 203.19 | USD 79,650 | The ETF bought 392 new shares of AME (Ametek Inc). The shares were bought for an average price of 203.19 compared to the previous average buy price of 183.803. This is 10.5% higher than average price of previous purchases of AME. |
| AFL - Aflac Incorporated | BUY | 714 @ USD 111.5 | USD 79,611 | The ETF bought 714 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.5 compared to the previous average buy price of 106.779. This is 4.4% higher than average price of previous purchases of AFL. |
| ABBV - AbbVie Inc | BUY | 350 @ USD 227.45 | USD 79,608 | The ETF bought 350 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.45 compared to the previous average buy price of 187.492. This is 21.3% higher than average price of previous purchases of ABBV. |
| XEL - Xcel Energy Inc | BUY | 1,050 @ USD 75.72 | USD 79,506 | The ETF bought 1050 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.72 compared to the previous average buy price of 69.0166. This is 9.7% higher than average price of previous purchases of XEL. |
| KO - The Coca-Cola Company | BUY | 1,120 @ USD 70.97 | USD 79,486 | The ETF bought 1120 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.97 compared to the previous average buy price of 66.1375. This is 7.3% higher than average price of previous purchases of KO. |
| HAS - Hays plc | BUY | 980 @ USD 81.1 | USD 79,478 | The ETF bought 980 new shares of HAS (Hays plc). The shares were bought for an average price of 81.1 compared to the previous average buy price of 61.5941. This is 31.7% higher than average price of previous purchases of HAS. |
| CBPOE - | BUY | 322 @ USD 246.75 | USD 79,454 | The ETF bought 322 new shares of CBPOE (). The shares were bought for an average price of 246.75 compared to the previous average buy price of 215.993. This is 14.2% higher than average price of previous purchases of CBPOE. |
| EW - Edwards Lifesciences Corp | BUY | 952 @ USD 83.38 | USD 79,378 | The ETF bought 952 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.38 compared to the previous average buy price of 72.3824. This is 15.2% higher than average price of previous purchases of EW. |
| IT - Gartner Inc | BUY | 322 @ USD 246.35 | USD 79,325 | The ETF bought 322 new shares of IT (Gartner Inc). The shares were bought for an average price of 246.35 compared to the previous average buy price of 360.116. This is -31.6% lower than average price of previous purchases of IT. |
| MTD - Mettler-Toledo International Inc | BUY | 56 @ USD 1412.47 | USD 79,098 | The ETF bought 56 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1412.47 compared to the previous average buy price of 1247.58. This is 13.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 56 @ USD 1412.47 | USD 79,098 | The ETF bought 56 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1412.47 compared to the previous average buy price of 1247.58. This is 13.2% higher than average price of previous purchases of MTD. |
| MCHP - Microchip Technology Inc | BUY | 1,176 @ USD 67.18 | USD 79,004 | The ETF bought 1176 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 67.18 compared to the previous average buy price of 57.0072. This is 17.8% higher than average price of previous purchases of MCHP. |
| OMC - Omnicom Group Inc | BUY | 981 @ USD 80.48 | USD 78,951 | The ETF bought 981 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.48 compared to the previous average buy price of 83.9127. This is -4.1% lower than average price of previous purchases of OMC. |
| EVRG - Evergy, Inc. Common Stock | BUY | 1,064 @ USD 74.12 | USD 78,864 | The ETF bought 1064 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 74.12 compared to the previous average buy price of 65.7587. This is 12.7% higher than average price of previous purchases of EVRG. |
| GILD - Guild Esports Plc | BUY | 658 @ USD 119.78 | USD 78,815 | The ETF bought 658 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 119.78 compared to the previous average buy price of 101.116. This is 18.5% higher than average price of previous purchases of GILD. |
| CPAY - Corpay Inc | BUY | 252 @ USD 312.16 | USD 78,664 | The ETF bought 252 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 312.16 compared to the previous average buy price of 344.017. This is -9.3% lower than average price of previous purchases of CPAY. |
| MET - MetLife Inc | BUY | 952 @ USD 82.61 | USD 78,645 | The ETF bought 952 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.61 compared to the previous average buy price of 82.3224. This is 0.3% higher than average price of previous purchases of MET. |
| DELL - Dell Technologies Inc | BUY | 602 @ USD 130.51 | USD 78,567 | The ETF bought 602 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 130.51 compared to the previous average buy price of 110.032. This is 18.6% higher than average price of previous purchases of DELL. |
| CRM - Salesforce.com Inc | BUY | 308 @ USD 254.58 | USD 78,411 | The ETF bought 308 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.58 compared to the previous average buy price of 290.278. This is -12.3% lower than average price of previous purchases of CRM. |
| IBKR - Interactive Brokers Group Inc | BUY | 1,246 @ USD 62.87 | USD 78,336 | The ETF bought 1246 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 62.87 compared to the previous average buy price of 65.0954. This is -3.4% lower than average price of previous purchases of IBKR. |
| LDOS - Leidos Holdings Inc | BUY | 420 @ USD 185.95 | USD 78,099 | The ETF bought 420 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 185.95 compared to the previous average buy price of 148.415. This is 25.3% higher than average price of previous purchases of LDOS. |
| BALL - Ball Corporation | BUY | 1,512 @ USD 51.58 | USD 77,989 | The ETF bought 1512 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.58 compared to the previous average buy price of 53.3971. This is -3.4% lower than average price of previous purchases of BALL. |
| BRKB - | BUY | 154 @ USD 506.38 | USD 77,983 | The ETF bought 154 new shares of BRKB (). The shares were bought for an average price of 506.38 compared to the previous average buy price of 485.481. This is 4.3% higher than average price of previous purchases of BRKB. |
| ED - Consolidated Edison Inc | BUY | 784 @ USD 99.39 | USD 77,922 | The ETF bought 784 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.39 compared to the previous average buy price of 97.425. This is 2.0% higher than average price of previous purchases of ED. |
| MPC - Marathon Petroleum Corp | BUY | 420 @ USD 185.51 | USD 77,914 | The ETF bought 420 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 185.51 compared to the previous average buy price of 148.514. This is 24.9% higher than average price of previous purchases of MPC. |
| D - Dominion Energy Inc | BUY | 1,302 @ USD 59.84 | USD 77,912 | The ETF bought 1302 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.84 compared to the previous average buy price of 55.8578. This is 7.1% higher than average price of previous purchases of D. |
| WYNN - Wynn Resorts Limited | BUY | 616 @ USD 126.25 | USD 77,770 | The ETF bought 616 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 126.25 compared to the previous average buy price of 88.058. This is 43.4% higher than average price of previous purchases of WYNN. |
| SBUX - Starbucks Corporation | BUY | 910 @ USD 85.4 | USD 77,714 | The ETF bought 910 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.4 compared to the previous average buy price of 96.1487. This is -11.2% lower than average price of previous purchases of SBUX. |
| V - Visa Inc. Class A | BUY | 224 @ USD 346.89 | USD 77,703 | The ETF bought 224 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 346.89 compared to the previous average buy price of 331.979. This is 4.5% higher than average price of previous purchases of V. |
| FTNT - Fortinet Inc | BUY | 952 @ USD 81.52 | USD 77,607 | The ETF bought 952 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.52 compared to the previous average buy price of 93.3342. This is -12.7% lower than average price of previous purchases of FTNT. |
| DDOG - Datadog Inc | BUY | 546 @ USD 142.05 | USD 77,559 | The ETF bought 546 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 142.05 compared to the previous average buy price of 147.907. This is -4.0% lower than average price of previous purchases of DDOG. |
| XOM - Exxon Mobil Corp | BUY | 658 @ USD 117.76 | USD 77,486 | The ETF bought 658 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 117.76 compared to the previous average buy price of 112.153. This is 5.0% higher than average price of previous purchases of XOM. |
| JBL - Jabil Inc | BUY | 350 @ USD 221.21 | USD 77,424 | The ETF bought 350 new shares of JBL (Jabil Inc). The shares were bought for an average price of 221.21 compared to the previous average buy price of 150.597. This is 46.9% higher than average price of previous purchases of JBL. |
| MTB - M&T Bank Corporation | BUY | 378 @ USD 204.71 | USD 77,380 | The ETF bought 378 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.71 compared to the previous average buy price of 193.451. This is 5.8% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 378 @ USD 204.71 | USD 77,380 | The ETF bought 378 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.71 compared to the previous average buy price of 193.451. This is 5.8% higher than average price of previous purchases of MTB. |
| SCHW - Charles Schwab Corp | BUY | 812 @ USD 95.28 | USD 77,367 | The ETF bought 812 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 95.28 compared to the previous average buy price of 79.7895. This is 19.4% higher than average price of previous purchases of SCHW. |
| ARES - Ares Management LP | BUY | 448 @ USD 172.68 | USD 77,361 | The ETF bought 448 new shares of ARES (Ares Management LP). The shares were bought for an average price of 172.68 compared to the previous average buy price of 174.398. This is -1.0% lower than average price of previous purchases of ARES. |
| SPG - Simon Property Group Inc | BUY | 420 @ USD 184.17 | USD 77,351 | The ETF bought 420 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.17 compared to the previous average buy price of 174.748. This is 5.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 420 @ USD 184.17 | USD 77,351 | The ETF bought 420 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.17 compared to the previous average buy price of 174.748. This is 5.4% higher than average price of previous purchases of SPG. |
| LNT - Alliant Energy Corp | BUY | 1,176 @ USD 65.63 | USD 77,181 | The ETF bought 1176 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.63 compared to the previous average buy price of 61.3245. This is 7.0% higher than average price of previous purchases of LNT. |
| ALL - Atlantic Lithium Ltd | BUY | 364 @ USD 211.94 | USD 77,146 | The ETF bought 364 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 211.94 compared to the previous average buy price of 196.252. This is 8.0% higher than average price of previous purchases of ALL. |
| RF - Regions Financial Corporation | BUY | 2,814 @ USD 27.39 | USD 77,075 | The ETF bought 2814 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.39 compared to the previous average buy price of 23.6144. This is 16.0% higher than average price of previous purchases of RF. |
| CNP - CenterPoint Energy Inc | BUY | 2,016 @ USD 38.2 | USD 77,011 | The ETF bought 2016 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.2 compared to the previous average buy price of 33.4726. This is 14.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 2,016 @ USD 38.2 | USD 77,011 | The ETF bought 2016 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.2 compared to the previous average buy price of 33.4726. This is 14.1% higher than average price of previous purchases of CNP. |
| HUM - Hummingbird Resources PLC | BUY | 280 @ USD 274.74 | USD 76,927 | The ETF bought 280 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 274.74 compared to the previous average buy price of 262.341. This is 4.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 280 @ USD 274.74 | USD 76,927 | The ETF bought 280 new shares of HUM (Humana Inc). The shares were bought for an average price of 274.74 compared to the previous average buy price of 262.341. This is 4.7% higher than average price of previous purchases of HUM. |
| OTIS - Otis Worldwide Corp | BUY | 868 @ USD 88.57 | USD 76,879 | The ETF bought 868 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.57 compared to the previous average buy price of 96.233. This is -8.0% lower than average price of previous purchases of OTIS. |
| EMR - Empresaria Group plc | BUY | 560 @ USD 137.26 | USD 76,866 | The ETF bought 560 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 137.26 compared to the previous average buy price of 121.665. This is 12.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 560 @ USD 137.26 | USD 76,866 | The ETF bought 560 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 137.26 compared to the previous average buy price of 121.665. This is 12.8% higher than average price of previous purchases of EMR. |
| GL - Globe Life Inc | BUY | 546 @ USD 140.65 | USD 76,795 | The ETF bought 546 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.65 compared to the previous average buy price of 118.825. This is 18.4% higher than average price of previous purchases of GL. |
| EXC - Exelon Corporation | BUY | 1,750 @ USD 43.87 | USD 76,773 | The ETF bought 1750 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.87 compared to the previous average buy price of 41.0522. This is 6.9% higher than average price of previous purchases of EXC. |
| NI - NiSource Inc | BUY | 1,834 @ USD 41.83 | USD 76,716 | The ETF bought 1834 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.83 compared to the previous average buy price of 38.4395. This is 8.8% higher than average price of previous purchases of NI. |
| PNW - Pinnacle West Capital Corp | BUY | 868 @ USD 88.37 | USD 76,705 | The ETF bought 868 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.37 compared to the previous average buy price of 89.3525. This is -1.1% lower than average price of previous purchases of PNW. |
| DAY - Dayforce Inc. | BUY | 1,106 @ USD 69.29 | USD 76,635 | The ETF bought 1106 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.29 compared to the previous average buy price of 64.6751. This is 7.1% higher than average price of previous purchases of DAY. |
| WMB - The Williams Companies Inc | BUY | 1,288 @ USD 59.48 | USD 76,610 | The ETF bought 1288 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.48 compared to the previous average buy price of 57.6946. This is 3.1% higher than average price of previous purchases of WMB. |
| IR - Ingersoll Rand Inc | BUY | 938 @ USD 81.63 | USD 76,569 | The ETF bought 938 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 87.6916. This is -6.9% lower than average price of previous purchases of IR. |
| NDSN - Nordson Corporation | BUY | 322 @ USD 237.79 | USD 76,568 | The ETF bought 322 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 237.79 compared to the previous average buy price of 218.373. This is 8.9% higher than average price of previous purchases of NDSN. |
| PCG - PG&E Corporation | BUY | 4,984 @ USD 15.36 | USD 76,554 | The ETF bought 4984 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.36 compared to the previous average buy price of 16.9433. This is -9.3% lower than average price of previous purchases of PCG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 4,312 @ USD 17.74 | USD 76,495 | The ETF bought 4312 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.74 compared to the previous average buy price of 16.2062. This is 9.5% higher than average price of previous purchases of HBAN. |
| FIS - Fidelity National Information Services Inc | BUY | 1,148 @ USD 66.61 | USD 76,468 | The ETF bought 1148 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.61 compared to the previous average buy price of 73.7858. This is -9.7% lower than average price of previous purchases of FIS. |
| WM - Waste Management Inc | BUY | 350 @ USD 218.32 | USD 76,412 | The ETF bought 350 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.32 compared to the previous average buy price of 222.319. This is -1.8% lower than average price of previous purchases of WM. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 5457.7 | USD 76,408 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5457.7 compared to the previous average buy price of 4874.2. This is 12.0% higher than average price of previous purchases of BKNG. |
| UNH - UnitedHealth Group Incorporated | BUY | 224 @ USD 341.1 | USD 76,406 | The ETF bought 224 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 341.1 compared to the previous average buy price of 421.452. This is -19.1% lower than average price of previous purchases of UNH. |
| HSY - The Hershey Company | BUY | 406 @ USD 188.11 | USD 76,373 | The ETF bought 406 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.11 compared to the previous average buy price of 168.536. This is 11.6% higher than average price of previous purchases of HSY. |
| STZ - Constellation Brands Inc Class A | BUY | 532 @ USD 143.47 | USD 76,326 | The ETF bought 532 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 143.47 compared to the previous average buy price of 176.506. This is -18.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 532 @ USD 143.47 | USD 76,326 | The ETF bought 532 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 143.47 compared to the previous average buy price of 176.506. This is -18.7% lower than average price of previous purchases of STZ. |
| GEV - GE Vernova LLC | BUY | 112 @ USD 681.35 | USD 76,311 | The ETF bought 112 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 681.35 compared to the previous average buy price of 353.248. This is 92.9% higher than average price of previous purchases of GEV. |
| AMCR - Amcor PLC | BUY | 9,240 @ USD 8.25 | USD 76,230 | The ETF bought 9240 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.25 compared to the previous average buy price of 9.44384. This is -12.6% lower than average price of previous purchases of AMCR. |
| BKR - Baker Hughes Co | BUY | 1,624 @ USD 46.89 | USD 76,149 | The ETF bought 1624 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 46.89 compared to the previous average buy price of 42.9138. This is 9.3% higher than average price of previous purchases of BKR. |
| ITW - Illinois Tool Works Inc | BUY | 294 @ USD 258.66 | USD 76,046 | The ETF bought 294 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.66 compared to the previous average buy price of 257.222. This is 0.6% higher than average price of previous purchases of ITW. |
| DVN - Devon Energy Corporation | BUY | 2,100 @ USD 36.17 | USD 75,957 | The ETF bought 2100 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.17 compared to the previous average buy price of 34.6283. This is 4.5% higher than average price of previous purchases of DVN. |
| FICO - Fair Isaac Corporation | BUY | 42 @ USD 1807.73 | USD 75,925 | The ETF bought 42 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1807.73 compared to the previous average buy price of 1870.58. This is -3.4% lower than average price of previous purchases of FICO. |
| BLK - BlackRock Inc | BUY | 70 @ USD 1082.16 | USD 75,751 | The ETF bought 70 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1082.16 compared to the previous average buy price of 990.896. This is 9.2% higher than average price of previous purchases of BLK. |
| BEN - Franklin Resources Inc | BUY | 3,206 @ USD 23.62 | USD 75,726 | The ETF bought 3206 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.62 compared to the previous average buy price of 20.4791. This is 15.3% higher than average price of previous purchases of BEN. |
| SBAC - SBA Communications Corp | BUY | 392 @ USD 193.13 | USD 75,707 | The ETF bought 392 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 193.13 compared to the previous average buy price of 209.423. This is -7.8% lower than average price of previous purchases of SBAC. |
| MKC - McCormick & Company Incorporated | BUY | 1,106 @ USD 68.45 | USD 75,706 | The ETF bought 1106 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.45 compared to the previous average buy price of 74.7643. This is -8.4% lower than average price of previous purchases of MKC. |
| ABT - Abbott Laboratories | BUY | 588 @ USD 128.47 | USD 75,540 | The ETF bought 588 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.47 compared to the previous average buy price of 125.522. This is 2.3% higher than average price of previous purchases of ABT. |
| XYL - Xylem Inc | BUY | 546 @ USD 138.25 | USD 75,485 | The ETF bought 546 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.25 compared to the previous average buy price of 124.948. This is 10.6% higher than average price of previous purchases of XYL. |
| IFF - International Flavors & Fragrances Inc | BUY | 1,176 @ USD 64.17 | USD 75,464 | The ETF bought 1176 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.17 compared to the previous average buy price of 78.2159. This is -18.0% lower than average price of previous purchases of IFF. |
| OKE - ONEOK Inc | BUY | 1,036 @ USD 72.83 | USD 75,452 | The ETF bought 1036 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.83 compared to the previous average buy price of 91.3514. This is -20.3% lower than average price of previous purchases of OKE. |
| UAL - United Airlines Holdings Inc | BUY | 700 @ USD 107.7 | USD 75,390 | The ETF bought 700 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.7 compared to the previous average buy price of 86.7506. This is 24.1% higher than average price of previous purchases of UAL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 308 @ USD 244.56 | USD 75,324 | The ETF bought 308 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.56 compared to the previous average buy price of 199.174. This is 22.8% higher than average price of previous purchases of TTWO. |
| COP - ConocoPhillips | BUY | 798 @ USD 94.36 | USD 75,299 | The ETF bought 798 new shares of COP (ConocoPhillips). The shares were bought for an average price of 94.36 compared to the previous average buy price of 104.912. This is -10.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 798 @ USD 94.36 | USD 75,299 | The ETF bought 798 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 94.36 compared to the previous average buy price of 104.912. This is -10.1% lower than average price of previous purchases of COP. |
| CMS - CMS Energy Corporation | BUY | 1,064 @ USD 70.76 | USD 75,289 | The ETF bought 1064 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.76 compared to the previous average buy price of 69.5518. This is 1.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 1,064 @ USD 70.76 | USD 75,289 | The ETF bought 1064 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.76 compared to the previous average buy price of 69.5518. This is 1.7% higher than average price of previous purchases of CMS. |
| TRMB - Trimble Inc | BUY | 938 @ USD 80.17 | USD 75,199 | The ETF bought 938 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.17 compared to the previous average buy price of 70.9385. This is 13.0% higher than average price of previous purchases of TRMB. |
| DE - Deere & Company | BUY | 154 @ USD 488.01 | USD 75,154 | The ETF bought 154 new shares of DE (Deere & Company). The shares were bought for an average price of 488.01 compared to the previous average buy price of 456.861. This is 6.8% higher than average price of previous purchases of DE. |
| MCO - Moodys Corporation | BUY | 154 @ USD 487.5 | USD 75,075 | The ETF bought 154 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.5 compared to the previous average buy price of 482.293. This is 1.1% higher than average price of previous purchases of MCO. |
| FRT - Federal Realty Investment Trust | BUY | 742 @ USD 100.91 | USD 74,875 | The ETF bought 742 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.91 compared to the previous average buy price of 104.886. This is -3.8% lower than average price of previous purchases of FRT. |
| DOW - Dow Inc | BUY | 3,192 @ USD 23.45 | USD 74,852 | The ETF bought 3192 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 32.5997. This is -28.1% lower than average price of previous purchases of DOW. |
| VMC - Vulcan Materials Company | BUY | 252 @ USD 296.68 | USD 74,763 | The ETF bought 252 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 296.68 compared to the previous average buy price of 261.306. This is 13.5% higher than average price of previous purchases of VMC. |
| DGX - Quest Diagnostics Incorporated | BUY | 406 @ USD 184.11 | USD 74,749 | The ETF bought 406 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 184.11 compared to the previous average buy price of 164.27. This is 12.1% higher than average price of previous purchases of DGX. |
| HPE - Hewlett Packard Enterprise Co | BUY | 3,108 @ USD 24.05 | USD 74,747 | The ETF bought 3108 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.05 compared to the previous average buy price of 18.6993. This is 28.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 3,108 @ USD 24.05 | USD 74,747 | The ETF bought 3108 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.05 compared to the previous average buy price of 18.6993. This is 28.6% higher than average price of previous purchases of HPE. |
| AEE - Ameren Corp | BUY | 756 @ USD 98.87 | USD 74,746 | The ETF bought 756 new shares of AEE (Ameren Corp). The shares were bought for an average price of 98.87 compared to the previous average buy price of 95.3291. This is 3.7% higher than average price of previous purchases of AEE. |
| HUBB - Hubbell Inc | BUY | 168 @ USD 444.84 | USD 74,733 | The ETF bought 168 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 444.84 compared to the previous average buy price of 384.326. This is 15.7% higher than average price of previous purchases of HUBB. |
| STE - STERIS plc | BUY | 294 @ USD 254.07 | USD 74,697 | The ETF bought 294 new shares of STE (STERIS plc). The shares were bought for an average price of 254.07 compared to the previous average buy price of 218.975. This is 16.0% higher than average price of previous purchases of STE. |
| HON - Honeywell International Inc | BUY | 378 @ USD 197.45 | USD 74,636 | The ETF bought 378 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 197.45 compared to the previous average buy price of 213.292. This is -7.4% lower than average price of previous purchases of HON. |
| EQIX - Equinix Inc | BUY | 98 @ USD 761.385 | USD 74,616 | The ETF bought 98 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 761.385 compared to the previous average buy price of 869.159. This is -12.4% lower than average price of previous purchases of EQIX. |
| PEG - Petards Group plc | BUY | 924 @ USD 80.6 | USD 74,474 | The ETF bought 924 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.6 compared to the previous average buy price of 84.8515. This is -5.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 924 @ USD 80.6 | USD 74,474 | The ETF bought 924 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.6 compared to the previous average buy price of 84.8515. This is -5.0% lower than average price of previous purchases of PEG. |
| AON - Aon PLC | BUY | 210 @ USD 354.1 | USD 74,361 | The ETF bought 210 new shares of AON (Aon PLC). The shares were bought for an average price of 354.1 compared to the previous average buy price of 375.16. This is -5.6% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 210 @ USD 354.1 | USD 74,361 | The ETF bought 210 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 354.1 compared to the previous average buy price of 375.16. This is -5.6% lower than average price of previous purchases of AON. |
| GPN - Global Payments Inc | BUY | 910 @ USD 81.63 | USD 74,283 | The ETF bought 910 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 96.5591. This is -15.5% lower than average price of previous purchases of GPN. |
| HOOD - Robinhood Markets Inc | BUY | 644 @ USD 115.26 | USD 74,227 | The ETF bought 644 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.26 compared to the previous average buy price of 126.446. This is -8.8% lower than average price of previous purchases of HOOD. |
| ADM - Admiral Group PLC | BUY | 1,232 @ USD 60.2 | USD 74,166 | The ETF bought 1232 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.2 compared to the previous average buy price of 49.7767. This is 20.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 1,232 @ USD 60.2 | USD 74,166 | The ETF bought 1232 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.2 compared to the previous average buy price of 49.7767. This is 20.9% higher than average price of previous purchases of ADM. |
| NDAQ - Nasdaq Inc | BUY | 798 @ USD 92.93 | USD 74,158 | The ETF bought 798 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 92.93 compared to the previous average buy price of 79.2632. This is 17.2% higher than average price of previous purchases of NDAQ. |
| WTW - Willis Towers Watson PLC | BUY | 224 @ USD 330.77 | USD 74,092 | The ETF bought 224 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 330.77 compared to the previous average buy price of 316.491. This is 4.5% higher than average price of previous purchases of WTW. |
| TAP - Molson Coors Brewing Co Class B | BUY | 1,554 @ USD 47.67 | USD 74,079 | The ETF bought 1554 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.67 compared to the previous average buy price of 54.1169. This is -11.9% lower than average price of previous purchases of TAP. |
| KMI - Kinder Morgan Inc | BUY | 2,772 @ USD 26.72 | USD 74,068 | The ETF bought 2772 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.72 compared to the previous average buy price of 27.4247. This is -2.6% lower than average price of previous purchases of KMI. |
| NVDA - NVIDIA Corporation | BUY | 420 @ USD 176.29 | USD 74,042 | The ETF bought 420 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 176.29 compared to the previous average buy price of 129.9. This is 35.7% higher than average price of previous purchases of NVDA. |
| TROW - T. Rowe Price Group Inc | BUY | 714 @ USD 103.62 | USD 73,985 | The ETF bought 714 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.62 compared to the previous average buy price of 105.103. This is -1.4% lower than average price of previous purchases of TROW. |
| NRG - NRG Energy Inc. | BUY | 462 @ USD 159.99 | USD 73,915 | The ETF bought 462 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 159.99 compared to the previous average buy price of 101.934. This is 57.0% higher than average price of previous purchases of NRG. |
| ADBE - Adobe Systems Incorporated | BUY | 210 @ USD 351.15 | USD 73,742 | The ETF bought 210 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 351.15 compared to the previous average buy price of 407.344. This is -13.8% lower than average price of previous purchases of ADBE. |
| LH - Laboratory Corporation of America Holdings | BUY | 280 @ USD 263.33 | USD 73,732 | The ETF bought 280 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 263.33 compared to the previous average buy price of 242.635. This is 8.5% higher than average price of previous purchases of LH. |
| EG - Everest Group Ltd | BUY | 224 @ USD 328.61 | USD 73,609 | The ETF bought 224 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.61 compared to the previous average buy price of 353.474. This is -7.0% lower than average price of previous purchases of EG. |
| KKR - KKR & Co LP | BUY | 546 @ USD 134.81 | USD 73,606 | The ETF bought 546 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 134.81 compared to the previous average buy price of 132.41. This is 1.8% higher than average price of previous purchases of KKR. |
| DPZ - Domino’s Pizza Inc | BUY | 168 @ USD 437.5 | USD 73,500 | The ETF bought 168 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 437.5 compared to the previous average buy price of 454.961. This is -3.8% lower than average price of previous purchases of DPZ. |
| CBRE - CBRE Group Inc Class A | BUY | 462 @ USD 158.87 | USD 73,398 | The ETF bought 462 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 158.87 compared to the previous average buy price of 136.962. This is 16.0% higher than average price of previous purchases of CBRE. |
| PPL - PPL Corporation | BUY | 2,142 @ USD 34.26 | USD 73,385 | The ETF bought 2142 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.26 compared to the previous average buy price of 34.0442. This is 0.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 2,142 @ USD 34.26 | USD 73,385 | The ETF bought 2142 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.26 compared to the previous average buy price of 34.0442. This is 0.6% higher than average price of previous purchases of PPL. |
| INTU - Intuit Inc | BUY | 112 @ USD 654.6 | USD 73,315 | The ETF bought 112 new shares of INTU (Intuit Inc). The shares were bought for an average price of 654.6 compared to the previous average buy price of 635.674. This is 3.0% higher than average price of previous purchases of INTU. |
| CPT - Camden Property Trust | BUY | 700 @ USD 104.65 | USD 73,255 | The ETF bought 700 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 104.65 compared to the previous average buy price of 115.895. This is -9.7% lower than average price of previous purchases of CPT. |
| HRL - Hormel Foods Corporation | BUY | 3,052 @ USD 24 | USD 73,248 | The ETF bought 3052 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24 compared to the previous average buy price of 28.3684. This is -15.4% lower than average price of previous purchases of HRL. |
| AWK - American Water Works | BUY | 546 @ USD 134.13 | USD 73,235 | The ETF bought 546 new shares of AWK (American Water Works). The shares were bought for an average price of 134.13 compared to the previous average buy price of 132.56. This is 1.2% higher than average price of previous purchases of AWK. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 1,022 @ USD 71.62 | USD 73,196 | The ETF bought 1022 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.62 compared to the previous average buy price of 72.2172. This is -0.8% lower than average price of previous purchases of BXP. |
| MSFT - Microsoft Corporation | BUY | 154 @ USD 474.82 | USD 73,122 | The ETF bought 154 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 474.82 compared to the previous average buy price of 412.835. This is 15.0% higher than average price of previous purchases of MSFT. |
| ECL - Ecolab Inc | BUY | 280 @ USD 261.11 | USD 73,111 | The ETF bought 280 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 261.11 compared to the previous average buy price of 252.168. This is 3.5% higher than average price of previous purchases of ECL. |
| VLTO - Veralto Corporation | BUY | 728 @ USD 100.28 | USD 73,004 | The ETF bought 728 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.28 compared to the previous average buy price of 101.058. This is -0.8% lower than average price of previous purchases of VLTO. |
| RJF - Raymond James Financial Inc | BUY | 448 @ USD 162.83 | USD 72,948 | The ETF bought 448 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 162.83 compared to the previous average buy price of 155.278. This is 4.9% higher than average price of previous purchases of RJF. |
| SYY - Sysco Corporation | BUY | 966 @ USD 75.43 | USD 72,865 | The ETF bought 966 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.43 compared to the previous average buy price of 74.3892. This is 1.4% higher than average price of previous purchases of SYY. |
| PGR - Progressive Corp | BUY | 308 @ USD 236.36 | USD 72,799 | The ETF bought 308 new shares of PGR (Progressive Corp). The shares were bought for an average price of 236.36 compared to the previous average buy price of 255.981. This is -7.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 308 @ USD 236.36 | USD 72,799 | The ETF bought 308 new shares of PGR (Progressive Corp). The shares were bought for an average price of 236.36 compared to the previous average buy price of 255.981. This is -7.7% lower than average price of previous purchases of PGR. |
| DIS - Distil Plc | BUY | 658 @ USD 110.49 | USD 72,702 | The ETF bought 658 new shares of DIS (Distil Plc). The shares were bought for an average price of 110.49 compared to the previous average buy price of 107.015. This is 3.2% higher than average price of previous purchases of DIS. |
| SWK - Stanley Black & Decker Inc | BUY | 980 @ USD 74.15 | USD 72,667 | The ETF bought 980 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 74.15 compared to the previous average buy price of 78.4415. This is -5.5% lower than average price of previous purchases of SWK. |
| PPG - PPG Industries Inc | BUY | 700 @ USD 103.72 | USD 72,604 | The ETF bought 700 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.72 compared to the previous average buy price of 115.16. This is -9.9% lower than average price of previous purchases of PPG. |
| ESS - Essex Property Trust Inc | BUY | 280 @ USD 259.26 | USD 72,593 | The ETF bought 280 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 259.26 compared to the previous average buy price of 287.82. This is -9.9% lower than average price of previous purchases of ESS. |
| WRB - W. R. Berkley Corp | BUY | 1,050 @ USD 69.1 | USD 72,555 | The ETF bought 1050 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.1 compared to the previous average buy price of 63.5788. This is 8.7% higher than average price of previous purchases of WRB. |
| NOC - Northrop Grumman Corporation | BUY | 126 @ USD 575.79 | USD 72,550 | The ETF bought 126 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 575.79 compared to the previous average buy price of 486.206. This is 18.4% higher than average price of previous purchases of NOC. |
| PSA - Public Storage | BUY | 266 @ USD 272.38 | USD 72,453 | The ETF bought 266 new shares of PSA (Public Storage). The shares were bought for an average price of 272.38 compared to the previous average buy price of 302.451. This is -9.9% lower than average price of previous purchases of PSA. |
| BBY - Balfour Beatty plc | BUY | 994 @ USD 72.89 | USD 72,453 | The ETF bought 994 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.89 compared to the previous average buy price of 80.8642. This is -9.9% lower than average price of previous purchases of BBY. |
| O - Realty Income Corporation | BUY | 1,246 @ USD 58.08 | USD 72,368 | The ETF bought 1246 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.08 compared to the previous average buy price of 55.6205. This is 4.4% higher than average price of previous purchases of O. |
| TDG - Transdigm Group Incorporated | BUY | 56 @ USD 1292.08 | USD 72,356 | The ETF bought 56 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1292.08 compared to the previous average buy price of 1319.47. This is -2.1% lower than average price of previous purchases of TDG. |
| RSG - Resolute Mining Limited | BUY | 336 @ USD 215.33 | USD 72,351 | The ETF bought 336 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.33 compared to the previous average buy price of 222.578. This is -3.3% lower than average price of previous purchases of RSG. |
| COST - Costain Group PLC | BUY | 84 @ USD 860.56 | USD 72,287 | The ETF bought 84 new shares of COST (Costain Group PLC). The shares were bought for an average price of 860.56 compared to the previous average buy price of 973.032. This is -11.6% lower than average price of previous purchases of COST. |
| CL - Colgate-Palmolive Company | BUY | 910 @ USD 79.43 | USD 72,281 | The ETF bought 910 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.43 compared to the previous average buy price of 89.1968. This is -10.9% lower than average price of previous purchases of CL. |
| AOS - Smith AO Corporation | BUY | 1,050 @ USD 68.82 | USD 72,261 | The ETF bought 1050 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.82 compared to the previous average buy price of 68.4676. This is 0.5% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 1,050 @ USD 68.82 | USD 72,261 | The ETF bought 1050 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.82 compared to the previous average buy price of 68.4676. This is 0.5% higher than average price of previous purchases of AOS. |
| TXN - Texas Instruments Incorporated | BUY | 406 @ USD 177.97 | USD 72,256 | The ETF bought 406 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.97 compared to the previous average buy price of 187.032. This is -4.8% lower than average price of previous purchases of TXN. |
| LKQ - LKQ Corporation | BUY | 2,366 @ USD 30.52 | USD 72,210 | The ETF bought 2366 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.52 compared to the previous average buy price of 36.3761. This is -16.1% lower than average price of previous purchases of LKQ. |
| WEC - WEC Energy Group Inc | BUY | 686 @ USD 105.26 | USD 72,208 | The ETF bought 686 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.26 compared to the previous average buy price of 101.743. This is 3.5% higher than average price of previous purchases of WEC. |
| WDAY - Workday Inc | BUY | 336 @ USD 214.9 | USD 72,206 | The ETF bought 336 new shares of WDAY (Workday Inc). The shares were bought for an average price of 214.9 compared to the previous average buy price of 248.366. This is -13.5% lower than average price of previous purchases of WDAY. |
| DTE - DTE Energy Company | BUY | 560 @ USD 128.81 | USD 72,134 | The ETF bought 560 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.81 compared to the previous average buy price of 126.828. This is 1.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 560 @ USD 128.81 | USD 72,134 | The ETF bought 560 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.81 compared to the previous average buy price of 126.828. This is 1.6% higher than average price of previous purchases of DTE. |
| GWW - W.W. Grainger Inc | BUY | 70 @ USD 1029.56 | USD 72,069 | The ETF bought 70 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1029.56 compared to the previous average buy price of 1047.09. This is -1.7% lower than average price of previous purchases of GWW. |
| PNR - Pentair PLC | BUY | 686 @ USD 105.04 | USD 72,057 | The ETF bought 686 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.04 compared to the previous average buy price of 95.9919. This is 9.4% higher than average price of previous purchases of PNR. |
| GPC - Genuine Parts Co | BUY | 546 @ USD 131.91 | USD 72,023 | The ETF bought 546 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 131.91 compared to the previous average buy price of 120.898. This is 9.1% higher than average price of previous purchases of GPC. |
| TDY - Teledyne Technologies Incorporated | BUY | 140 @ USD 514.29 | USD 72,001 | The ETF bought 140 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 514.29 compared to the previous average buy price of 487.749. This is 5.4% higher than average price of previous purchases of TDY. |
| DUK - Duke Energy Corporation | BUY | 616 @ USD 116.73 | USD 71,906 | The ETF bought 616 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.73 compared to the previous average buy price of 114.225. This is 2.2% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 182 @ USD 394.87 | USD 71,866 | The ETF bought 182 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.87 compared to the previous average buy price of 376.059. This is 5.0% higher than average price of previous purchases of TT. |
| MA - Mastercard Inc | BUY | 126 @ USD 569.13 | USD 71,710 | The ETF bought 126 new shares of MA (Mastercard Inc). The shares were bought for an average price of 569.13 compared to the previous average buy price of 542.939. This is 4.8% higher than average price of previous purchases of MA. |
| AMZN - Amazon.com Inc | BUY | 322 @ USD 222.54 | USD 71,658 | The ETF bought 322 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.54 compared to the previous average buy price of 211.009. This is 5.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 322 @ USD 222.54 | USD 71,658 | The ETF bought 322 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.54 compared to the previous average buy price of 211.009. This is 5.5% higher than average price of previous purchases of AMZN. |
| GEN - Genuit Group plc | BUY | 2,604 @ USD 27.49 | USD 71,584 | The ETF bought 2604 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 27.9921. This is -1.8% lower than average price of previous purchases of GEN. |
| PKG - Packaging Corp of America | BUY | 350 @ USD 204.48 | USD 71,568 | The ETF bought 350 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 204.48 compared to the previous average buy price of 212.18. This is -3.6% lower than average price of previous purchases of PKG. |
| APTV - Aptiv PLC | BUY | 924 @ USD 77.35 | USD 71,471 | The ETF bought 924 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.35 compared to the previous average buy price of 61.2793. This is 26.2% higher than average price of previous purchases of APTV. |
| CCI - Crown Castle | BUY | 798 @ USD 89.49 | USD 71,413 | The ETF bought 798 new shares of CCI (Crown Castle). The shares were bought for an average price of 89.49 compared to the previous average buy price of 95.2656. This is -6.1% lower than average price of previous purchases of CCI. |
| VZ - Verizon Communications Inc | BUY | 1,750 @ USD 40.8 | USD 71,400 | The ETF bought 1750 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.8 compared to the previous average buy price of 41.6659. This is -2.1% lower than average price of previous purchases of VZ. |
| AVGO - Broadcom Inc | BUY | 210 @ USD 339.81 | USD 71,360 | The ETF bought 210 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 339.81 compared to the previous average buy price of 207.611. This is 63.7% higher than average price of previous purchases of AVGO. |
| CDNS - Cadence Design Systems Inc | BUY | 224 @ USD 318.43 | USD 71,328 | The ETF bought 224 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.43 compared to the previous average buy price of 283.368. This is 12.4% higher than average price of previous purchases of CDNS. |
| CVX - Chevron Corp | BUY | 476 @ USD 149.8 | USD 71,305 | The ETF bought 476 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.8 compared to the previous average buy price of 151.884. This is -1.4% lower than average price of previous purchases of CVX. |
| CTAS - Cintas Corporation | BUY | 378 @ USD 188.45 | USD 71,234 | The ETF bought 378 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 188.45 compared to the previous average buy price of 205.055. This is -8.1% lower than average price of previous purchases of CTAS. |
| GIS - General Mills Inc | BUY | 1,512 @ USD 47.06 | USD 71,155 | The ETF bought 1512 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.06 compared to the previous average buy price of 58.3142. This is -19.3% lower than average price of previous purchases of GIS. |
| UDR - UDR Inc | BUY | 1,988 @ USD 35.79 | USD 71,151 | The ETF bought 1988 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.79 compared to the previous average buy price of 42.0466. This is -14.9% lower than average price of previous purchases of UDR. |
| PM - Philip Morris International Inc | BUY | 448 @ USD 158.41 | USD 70,968 | The ETF bought 448 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 158.41 compared to the previous average buy price of 142.105. This is 11.5% higher than average price of previous purchases of PM. |
| WY - Weyerhaeuser Company | BUY | 3,038 @ USD 23.35 | USD 70,937 | The ETF bought 3038 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.35 compared to the previous average buy price of 28.2019. This is -17.2% lower than average price of previous purchases of WY. |
| KIM - Kimco Realty Corporation | BUY | 3,458 @ USD 20.5 | USD 70,889 | The ETF bought 3458 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.5 compared to the previous average buy price of 22.2868. This is -8.0% lower than average price of previous purchases of KIM. |
| RMD - ResMed Inc | BUY | 280 @ USD 253.07 | USD 70,860 | The ETF bought 280 new shares of RMD (ResMed Inc). The shares were bought for an average price of 253.07 compared to the previous average buy price of 237.295. This is 6.6% higher than average price of previous purchases of RMD. |
| PHM - PulteGroup Inc | BUY | 560 @ USD 126.51 | USD 70,846 | The ETF bought 560 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 126.51 compared to the previous average buy price of 111.907. This is 13.0% higher than average price of previous purchases of PHM. |
| KVUE - Kenvue Inc. | BUY | 4,116 @ USD 17.21 | USD 70,836 | The ETF bought 4116 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.21 compared to the previous average buy price of 20.9328. This is -17.8% lower than average price of previous purchases of KVUE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 378 @ USD 187.3 | USD 70,799 | The ETF bought 378 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.3 compared to the previous average buy price of 219.645. This is -14.7% lower than average price of previous purchases of MMC. |
| ALLE - Allegion PLC | BUY | 434 @ USD 163.06 | USD 70,768 | The ETF bought 434 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 163.06 compared to the previous average buy price of 134.955. This is 20.8% higher than average price of previous purchases of ALLE. |
| REG - Regency Centers Corporation | BUY | 1,036 @ USD 68.25 | USD 70,707 | The ETF bought 1036 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.25 compared to the previous average buy price of 73.1254. This is -6.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 1,036 @ USD 68.25 | USD 70,707 | The ETF bought 1036 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.25 compared to the previous average buy price of 73.1254. This is -6.7% lower than average price of previous purchases of REG. |
| AMT - American Tower Corp | BUY | 392 @ USD 180.26 | USD 70,662 | The ETF bought 392 new shares of AMT (American Tower Corp). The shares were bought for an average price of 180.26 compared to the previous average buy price of 195.77. This is -7.9% lower than average price of previous purchases of AMT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 532 @ USD 132.7 | USD 70,596 | The ETF bought 532 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.7 compared to the previous average buy price of 153.645. This is -13.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 532 @ USD 132.7 | USD 70,596 | The ETF bought 532 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.7 compared to the previous average buy price of 153.645. This is -13.6% lower than average price of previous purchases of MAA. |
| PYPL - PayPal Holdings Inc | BUY | 1,162 @ USD 60.74 | USD 70,580 | The ETF bought 1162 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 60.74 compared to the previous average buy price of 74.105. This is -18.0% lower than average price of previous purchases of PYPL. |
| CAG - ConAgra Foods Inc | BUY | 3,934 @ USD 17.94 | USD 70,576 | The ETF bought 3934 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.94 compared to the previous average buy price of 23.7654. This is -24.5% lower than average price of previous purchases of CAG. |
| TPL - Texas Pacific Land Trust | BUY | 84 @ USD 839.63 | USD 70,529 | The ETF bought 84 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 839.63 compared to the previous average buy price of 1159. This is -27.6% lower than average price of previous purchases of TPL. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,960 @ USD 35.94 | USD 70,442 | The ETF bought 1960 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 35.94 compared to the previous average buy price of 49.2134. This is -27.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,960 @ USD 35.94 | USD 70,442 | The ETF bought 1960 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 35.94 compared to the previous average buy price of 49.2134. This is -27.0% lower than average price of previous purchases of CMG. |
| NTAP - NetApp Inc | BUY | 616 @ USD 114.11 | USD 70,292 | The ETF bought 616 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 114.11 compared to the previous average buy price of 105.677. This is 8.0% higher than average price of previous purchases of NTAP. |
| PANW - Palo Alto Networks Inc | BUY | 378 @ USD 185.88 | USD 70,263 | The ETF bought 378 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.88 compared to the previous average buy price of 211.399. This is -12.1% lower than average price of previous purchases of PANW. |
| J - Jacobs Solutions Inc. | BUY | 518 @ USD 135.52 | USD 70,199 | The ETF bought 518 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.52 compared to the previous average buy price of 132.612. This is 2.2% higher than average price of previous purchases of J. |
| KR - Kroger Company | BUY | 1,120 @ USD 62.66 | USD 70,179 | The ETF bought 1120 new shares of KR (Kroger Company). The shares were bought for an average price of 62.66 compared to the previous average buy price of 63.5382. This is -1.4% lower than average price of previous purchases of KR. |
| EQR - Equity Residential | BUY | 1,148 @ USD 61.1 | USD 70,143 | The ETF bought 1148 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.1 compared to the previous average buy price of 70.4332. This is -13.3% lower than average price of previous purchases of EQR. |
| WSM - Williams-Sonoma Inc | BUY | 378 @ USD 185.43 | USD 70,093 | The ETF bought 378 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 185.43 compared to the previous average buy price of 161.429. This is 14.9% higher than average price of previous purchases of WSM. |
| ICE - Intercontinental Exchange Inc | BUY | 434 @ USD 161.4 | USD 70,048 | The ETF bought 434 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.4 compared to the previous average buy price of 161.899. This is -0.3% lower than average price of previous purchases of ICE. |
| ADSK - Autodesk Inc | BUY | 238 @ USD 294.31 | USD 70,046 | The ETF bought 238 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 294.31 compared to the previous average buy price of 287.388. This is 2.4% higher than average price of previous purchases of ADSK. |
| ETN - Eaton Corporation PLC | BUY | 210 @ USD 333.21 | USD 69,974 | The ETF bought 210 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 333.21 compared to the previous average buy price of 321.049. This is 3.8% higher than average price of previous purchases of ETN. |
| KHC - Kraft Heinz Co | BUY | 2,856 @ USD 24.5 | USD 69,972 | The ETF bought 2856 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.5 compared to the previous average buy price of 29.1495. This is -16.0% lower than average price of previous purchases of KHC. |
| SPGI - S&P Global Inc | BUY | 140 @ USD 499.63 | USD 69,948 | The ETF bought 140 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.63 compared to the previous average buy price of 509.405. This is -1.9% lower than average price of previous purchases of SPGI. |
| MOH - MOH | BUY | 420 @ USD 166.5 | USD 69,930 | The ETF bought 420 new shares of MOH (MOH). The shares were bought for an average price of 166.5 compared to the previous average buy price of 249.99. This is -33.4% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 420 @ USD 166.5 | USD 69,930 | The ETF bought 420 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 166.5 compared to the previous average buy price of 249.99. This is -33.4% lower than average price of previous purchases of MOH. |
| EME - Empyrean Energy Plc | BUY | 112 @ USD 624.09 | USD 69,898 | The ETF bought 112 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 624.09 compared to the previous average buy price of 621.955. This is 0.3% higher than average price of previous purchases of EME. |
| DECK - Deckers Outdoor Corporation | BUY | 672 @ USD 103.99 | USD 69,881 | The ETF bought 672 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.99 compared to the previous average buy price of 132.904. This is -21.8% lower than average price of previous purchases of DECK. |
| CI - Cigna Corp | BUY | 252 @ USD 277.15 | USD 69,842 | The ETF bought 252 new shares of CI (Cigna Corp). The shares were bought for an average price of 277.15 compared to the previous average buy price of 300.475. This is -7.8% lower than average price of previous purchases of CI. |
| SO - Southern Company | BUY | 812 @ USD 86 | USD 69,832 | The ETF bought 812 new shares of SO (Southern Company). The shares were bought for an average price of 86 compared to the previous average buy price of 86.935. This is -1.1% lower than average price of previous purchases of SO. |
| SJM - JM Smucker Company | BUY | 686 @ USD 101.68 | USD 69,752 | The ETF bought 686 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.68 compared to the previous average buy price of 107.137. This is -5.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 686 @ USD 101.68 | USD 69,752 | The ETF bought 686 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.68 compared to the previous average buy price of 107.137. This is -5.1% lower than average price of previous purchases of SJM. |
| MSCI - MSCI Inc | BUY | 126 @ USD 553.51 | USD 69,742 | The ETF bought 126 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 553.51 compared to the previous average buy price of 578.715. This is -4.4% lower than average price of previous purchases of MSCI. |
| AVB - AvalonBay Communities Inc | BUY | 392 @ USD 177.79 | USD 69,694 | The ETF bought 392 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.79 compared to the previous average buy price of 214.317. This is -17.0% lower than average price of previous purchases of AVB. |
| CCL - Carnival PLC | BUY | 2,436 @ USD 28.6 | USD 69,670 | The ETF bought 2436 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.6 compared to the previous average buy price of 22.9635. This is 24.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 2,436 @ USD 28.6 | USD 69,670 | The ETF bought 2436 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.6 compared to the previous average buy price of 22.9635. This is 24.5% higher than average price of previous purchases of CCL. |
| LOW - Lowe's Companies Inc | BUY | 280 @ USD 248.78 | USD 69,658 | The ETF bought 280 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 248.78 compared to the previous average buy price of 245.127. This is 1.5% higher than average price of previous purchases of LOW. |
| SYK - Stryker Corporation | BUY | 196 @ USD 355.31 | USD 69,641 | The ETF bought 196 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.31 compared to the previous average buy price of 380.499. This is -6.6% lower than average price of previous purchases of SYK. |
| LII - Lennox International Inc | BUY | 140 @ USD 496.13 | USD 69,458 | The ETF bought 140 new shares of LII (Lennox International Inc). The shares were bought for an average price of 496.13 compared to the previous average buy price of 573.559. This is -13.5% lower than average price of previous purchases of LII. |
| NKE - Nike Inc | BUY | 1,022 @ USD 67.78 | USD 69,271 | The ETF bought 1022 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.78 compared to the previous average buy price of 69.6968. This is -2.8% lower than average price of previous purchases of NKE. |
| CTVA - Corteva Inc | BUY | 1,050 @ USD 65.88 | USD 69,174 | The ETF bought 1050 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.88 compared to the previous average buy price of 62.1868. This is 5.9% higher than average price of previous purchases of CTVA. |
| PG - Procter & Gamble Company | BUY | 476 @ USD 145.13 | USD 69,082 | The ETF bought 476 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.13 compared to the previous average buy price of 165.877. This is -12.5% lower than average price of previous purchases of PG. |
| EXR - Engage XR Holdings PLC | BUY | 518 @ USD 133.3 | USD 69,049 | The ETF bought 518 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.3 compared to the previous average buy price of 151.422. This is -12.0% lower than average price of previous purchases of EXR. |
| BA - BAE Systems plc | BUY | 336 @ USD 205.5 | USD 69,048 | The ETF bought 336 new shares of BA (BAE Systems plc). The shares were bought for an average price of 205.5 compared to the previous average buy price of 168.995. This is 21.6% higher than average price of previous purchases of BA. |
| DOC - Healthpeak Properties Inc | BUY | 4,144 @ USD 16.66 | USD 69,039 | The ETF bought 4144 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.66 compared to the previous average buy price of 19.5862. This is -14.9% lower than average price of previous purchases of DOC. |
| CHD - Church & Dwight Company Inc | BUY | 812 @ USD 85.01 | USD 69,028 | The ETF bought 812 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.01 compared to the previous average buy price of 102.084. This is -16.7% lower than average price of previous purchases of CHD. |
| SHW - Sherwin-Williams Co | BUY | 210 @ USD 328.45 | USD 68,975 | The ETF bought 210 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 328.45 compared to the previous average buy price of 358.741. This is -8.4% lower than average price of previous purchases of SHW. |
| TSCO - Tesco PLC | BUY | 1,302 @ USD 52.93 | USD 68,915 | The ETF bought 1302 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.93 compared to the previous average buy price of 60.5865. This is -12.6% lower than average price of previous purchases of TSCO. |
| DVA - DaVita HealthCare Partners Inc | BUY | 574 @ USD 120.05 | USD 68,909 | The ETF bought 574 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 120.05 compared to the previous average buy price of 151.912. This is -21.0% lower than average price of previous purchases of DVA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 742 @ USD 92.43 | USD 68,583 | The ETF bought 742 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.43 compared to the previous average buy price of 103.315. This is -10.5% lower than average price of previous purchases of ZBH. |
| CF - CF Industries Holdings Inc | BUY | 868 @ USD 78.75 | USD 68,355 | The ETF bought 868 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.75 compared to the previous average buy price of 84.7874. This is -7.1% lower than average price of previous purchases of CF. |
| ROP - Roper Technologies Inc | BUY | 154 @ USD 443.6 | USD 68,314 | The ETF bought 154 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.6 compared to the previous average buy price of 546.576. This is -18.8% lower than average price of previous purchases of ROP. |
| EBAY - eBay Inc | BUY | 826 @ USD 82.59 | USD 68,219 | The ETF bought 826 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.59 compared to the previous average buy price of 66.495. This is 24.2% higher than average price of previous purchases of EBAY. |
| INVH - Invitation Homes Inc | BUY | 2,534 @ USD 26.9 | USD 68,165 | The ETF bought 2534 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 32.0056. This is -16.0% lower than average price of previous purchases of INVH. |
| URI - United Rentals Inc | BUY | 84 @ USD 810.44 | USD 68,077 | The ETF bought 84 new shares of URI (United Rentals Inc). The shares were bought for an average price of 810.44 compared to the previous average buy price of 714.705. This is 13.4% higher than average price of previous purchases of URI. |
| ORLY - O’Reilly Automotive Inc | BUY | 714 @ USD 95.14 | USD 67,930 | The ETF bought 714 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 95.14 compared to the previous average buy price of 148.388. This is -35.9% lower than average price of previous purchases of ORLY. |
| MO - Altria Group | BUY | 1,148 @ USD 59.09 | USD 67,835 | The ETF bought 1148 new shares of MO (Altria Group). The shares were bought for an average price of 59.09 compared to the previous average buy price of 55.2752. This is 6.9% higher than average price of previous purchases of MO. |
| SWKS - Skyworks Solutions Inc | BUY | 1,022 @ USD 66.37 | USD 67,830 | The ETF bought 1022 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 75.4392. This is -12.0% lower than average price of previous purchases of SWKS. |
| BR - Broadridge Financial Solutions Inc | BUY | 294 @ USD 229.23 | USD 67,394 | The ETF bought 294 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 229.23 compared to the previous average buy price of 233.881. This is -2.0% lower than average price of previous purchases of BR. |
| FAST - Fastenal Company | BUY | 1,582 @ USD 42.58 | USD 67,362 | The ETF bought 1582 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.58 compared to the previous average buy price of 54.2562. This is -21.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,582 @ USD 42.58 | USD 67,362 | The ETF bought 1582 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.58 compared to the previous average buy price of 54.2562. This is -21.5% lower than average price of previous purchases of FAST. |
| MAS - Masco Corporation | BUY | 1,036 @ USD 64.92 | USD 67,257 | The ETF bought 1036 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.92 compared to the previous average buy price of 71.7156. This is -9.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 1,036 @ USD 64.92 | USD 67,257 | The ETF bought 1036 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.92 compared to the previous average buy price of 71.7156. This is -9.5% lower than average price of previous purchases of MAS. |
| BSX - Boston Scientific Corporation | BUY | 728 @ USD 92.19 | USD 67,114 | The ETF bought 728 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.19 compared to the previous average buy price of 97.9967. This is -5.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 728 @ USD 92.19 | USD 67,114 | The ETF bought 728 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.19 compared to the previous average buy price of 97.9967. This is -5.9% lower than average price of previous purchases of BSX. |
| ZBRA - Zebra Technologies Corporation | BUY | 252 @ USD 265.29 | USD 66,853 | The ETF bought 252 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 265.29 compared to the previous average buy price of 323.682. This is -18.0% lower than average price of previous purchases of ZBRA. |
| BRO - Brown & Brown Inc | BUY | 812 @ USD 82.33 | USD 66,852 | The ETF bought 812 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 82.33 compared to the previous average buy price of 106.152. This is -22.4% lower than average price of previous purchases of BRO. |
| EFX - Equifax Inc | BUY | 308 @ USD 217.02 | USD 66,842 | The ETF bought 308 new shares of EFX (Equifax Inc). The shares were bought for an average price of 217.02 compared to the previous average buy price of 253.631. This is -14.4% lower than average price of previous purchases of EFX. |
| ADP - Automatic Data Processing Inc | BUY | 252 @ USD 264.95 | USD 66,767 | The ETF bought 252 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 264.95 compared to the previous average buy price of 299.443. This is -11.5% lower than average price of previous purchases of ADP. |
| EOG - Europa Oil & Gas Holdings | BUY | 630 @ USD 105.93 | USD 66,736 | The ETF bought 630 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 105.93 compared to the previous average buy price of 125.842. This is -15.8% lower than average price of previous purchases of EOG. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 294 @ USD 226.98 | USD 66,732 | The ETF bought 294 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 226.98 compared to the previous average buy price of 192.728. This is 17.8% higher than average price of previous purchases of DASH. |
| GRMN - Garmin Ltd | BUY | 322 @ USD 207.23 | USD 66,728 | The ETF bought 322 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 207.23 compared to the previous average buy price of 209.432. This is -1.1% lower than average price of previous purchases of GRMN. |
| DLR - Digital Realty Trust Inc | BUY | 434 @ USD 152.89 | USD 66,354 | The ETF bought 434 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 152.89 compared to the previous average buy price of 166.17. This is -8.0% lower than average price of previous purchases of DLR. |
| PAYX - Paychex Inc | BUY | 574 @ USD 115.38 | USD 66,228 | The ETF bought 574 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.38 compared to the previous average buy price of 141.279. This is -18.3% lower than average price of previous purchases of PAYX. |
| MDLZ - Mondelez International Inc | BUY | 1,218 @ USD 54.26 | USD 66,089 | The ETF bought 1218 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.26 compared to the previous average buy price of 62.355. This is -13.0% lower than average price of previous purchases of MDLZ. |
| HPQ - HP Inc | BUY | 2,688 @ USD 24.49 | USD 65,829 | The ETF bought 2688 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 29.9832. This is -18.3% lower than average price of previous purchases of HPQ. |
| DHI - DR Horton Inc | BUY | 420 @ USD 156.47 | USD 65,717 | The ETF bought 420 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 156.47 compared to the previous average buy price of 138.351. This is 13.1% higher than average price of previous purchases of DHI. |
| XYZ - | BUY | 1,022 @ USD 64.02 | USD 65,428 | The ETF bought 1022 new shares of XYZ (). The shares were bought for an average price of 64.02 compared to the previous average buy price of 75.8414. This is -15.6% lower than average price of previous purchases of XYZ. |
| LEN - Lennar Corporation | BUY | 546 @ USD 119.73 | USD 65,373 | The ETF bought 546 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.73 compared to the previous average buy price of 128.178. This is -6.6% lower than average price of previous purchases of LEN. |
| DXCM - DexCom Inc | BUY | 994 @ USD 65.73 | USD 65,336 | The ETF bought 994 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 65.73 compared to the previous average buy price of 75.8956. This is -13.4% lower than average price of previous purchases of DXCM. |
| UBER - Uber Technologies Inc | BUY | 798 @ USD 81.86 | USD 65,324 | The ETF bought 798 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.86 compared to the previous average buy price of 71.0886. This is 15.2% higher than average price of previous purchases of UBER. |
| MTCH - Match Group Inc | BUY | 2,002 @ USD 32.62 | USD 65,305 | The ETF bought 2002 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.62 compared to the previous average buy price of 32.7012. This is -0.2% lower than average price of previous purchases of MTCH. |
| PODD - Insulet Corporation | BUY | 224 @ USD 291.51 | USD 65,298 | The ETF bought 224 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 291.51 compared to the previous average buy price of 269.744. This is 8.1% higher than average price of previous purchases of PODD. |
| DRI - Darden Restaurants Inc | BUY | 350 @ USD 186.43 | USD 65,251 | The ETF bought 350 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 186.43 compared to the previous average buy price of 186.033. This is 0.2% higher than average price of previous purchases of DRI. |
| HD - Home Depot Inc | BUY | 182 @ USD 356.99 | USD 64,972 | The ETF bought 182 new shares of HD (Home Depot Inc). The shares were bought for an average price of 356.99 compared to the previous average buy price of 389.843. This is -8.4% lower than average price of previous purchases of HD. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 2,996 @ USD 21.65 | USD 64,863 | The ETF bought 2996 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.65 compared to the previous average buy price of 22.5969. This is -4.2% lower than average price of previous purchases of NCLH. |
| OXY - Occidental Petroleum Corporation | BUY | 1,610 @ USD 40.19 | USD 64,706 | The ETF bought 1610 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 40.19 compared to the previous average buy price of 47.5356. This is -15.5% lower than average price of previous purchases of OXY. |
| IRM - Iron Mountain Incorporated | BUY | 784 @ USD 82.44 | USD 64,633 | The ETF bought 784 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.44 compared to the previous average buy price of 98.225. This is -16.1% lower than average price of previous purchases of IRM. |
| AJG - Arthur J Gallagher & Co | BUY | 252 @ USD 256.19 | USD 64,560 | The ETF bought 252 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 256.19 compared to the previous average buy price of 308.057. This is -16.8% lower than average price of previous purchases of AJG. |
| CMCSA - Comcast Corp | BUY | 2,282 @ USD 28.21 | USD 64,375 | The ETF bought 2282 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.21 compared to the previous average buy price of 36.3848. This is -22.5% lower than average price of previous purchases of CMCSA. |
| VRSN - VeriSign Inc | BUY | 266 @ USD 241.88 | USD 64,340 | The ETF bought 266 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 241.88 compared to the previous average buy price of 220.146. This is 9.9% higher than average price of previous purchases of VRSN. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 224 @ USD 287.22 | USD 64,337 | The ETF bought 224 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 287.22 compared to the previous average buy price of 232.694. This is 23.4% higher than average price of previous purchases of RCL. |
| GNRC - Generac Holdings Inc | BUY | 406 @ USD 158.43 | USD 64,323 | The ETF bought 406 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 158.43 compared to the previous average buy price of 146.398. This is 8.2% higher than average price of previous purchases of GNRC. |
| ERIE - Erie Indemnity Company | BUY | 224 @ USD 287.04 | USD 64,297 | The ETF bought 224 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.04 compared to the previous average buy price of 386.459. This is -25.7% lower than average price of previous purchases of ERIE. |
| NOW - ServiceNow Inc | BUY | 84 @ USD 765.2 | USD 64,277 | The ETF bought 84 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 765.2 compared to the previous average buy price of 937.21. This is -18.4% lower than average price of previous purchases of NOW. |
| LIN - Linde plc | BUY | 154 @ USD 416.99 | USD 64,216 | The ETF bought 154 new shares of LIN (Linde plc). The shares were bought for an average price of 416.99 compared to the previous average buy price of 449.034. This is -7.1% lower than average price of previous purchases of LIN. |
| GDDY - Godaddy Inc | BUY | 518 @ USD 123.81 | USD 64,134 | The ETF bought 518 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 123.81 compared to the previous average buy price of 176.284. This is -29.8% lower than average price of previous purchases of GDDY. |
| CPB - Campbell Soup Company Common Stock | BUY | 2,268 @ USD 28.27 | USD 64,116 | The ETF bought 2268 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.27 compared to the previous average buy price of 38.015. This is -25.6% lower than average price of previous purchases of CPB. |
| VICI - VICI Properties Inc | BUY | 2,240 @ USD 28.6 | USD 64,064 | The ETF bought 2240 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.6 compared to the previous average buy price of 30.7933. This is -7.1% lower than average price of previous purchases of VICI. |
| CARR - Carr's Group plc | BUY | 1,218 @ USD 52.58 | USD 64,042 | The ETF bought 1218 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.58 compared to the previous average buy price of 65.7775. This is -20.1% lower than average price of previous purchases of CARR. |
| PTC - PTC Inc | BUY | 364 @ USD 175.07 | USD 63,725 | The ETF bought 364 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.07 compared to the previous average buy price of 173.252. This is 1.0% higher than average price of previous purchases of PTC. |
| META - Meta Platforms Inc | BUY | 98 @ USD 647.51 | USD 63,456 | The ETF bought 98 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 647.51 compared to the previous average buy price of 626.957. This is 3.3% higher than average price of previous purchases of META. |
| ANET - Arista Networks | BUY | 504 @ USD 125.89 | USD 63,449 | The ETF bought 504 new shares of ANET (Arista Networks). The shares were bought for an average price of 125.89 compared to the previous average buy price of 109.624. This is 14.8% higher than average price of previous purchases of ANET. |
| IP - International Paper | BUY | 1,638 @ USD 38.6 | USD 63,227 | The ETF bought 1638 new shares of IP (International Paper). The shares were bought for an average price of 38.6 compared to the previous average buy price of 52.2208. This is -26.1% lower than average price of previous purchases of IP. |
| BX - Blackstone Group Inc | BUY | 420 @ USD 150.34 | USD 63,143 | The ETF bought 420 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.34 compared to the previous average buy price of 159.415. This is -5.7% lower than average price of previous purchases of BX. |
| CDW - CDW Corporation | BUY | 434 @ USD 144.88 | USD 62,878 | The ETF bought 434 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.88 compared to the previous average buy price of 176.913. This is -18.1% lower than average price of previous purchases of CDW. |
| CLX - Calnex Solutions Plc | BUY | 616 @ USD 101.72 | USD 62,660 | The ETF bought 616 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 101.72 compared to the previous average buy price of 142.836. This is -28.8% lower than average price of previous purchases of CLX. |
| FFIV - F5 Networks Inc | BUY | 238 @ USD 263.01 | USD 62,596 | The ETF bought 238 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 263.01 compared to the previous average buy price of 268.681. This is -2.1% lower than average price of previous purchases of FFIV. |
| TYL - Tyler Technologies Inc | BUY | 140 @ USD 447 | USD 62,580 | The ETF bought 140 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 447 compared to the previous average buy price of 584.549. This is -23.5% lower than average price of previous purchases of TYL. |
| SW - Smurfit WestRock plc | BUY | 1,666 @ USD 37.54 | USD 62,542 | The ETF bought 1666 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.54 compared to the previous average buy price of 48.5988. This is -22.8% lower than average price of previous purchases of SW. |
| MHK - Mohawk Industries Inc | BUY | 560 @ USD 111.49 | USD 62,434 | The ETF bought 560 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 111.49 compared to the previous average buy price of 118.329. This is -5.8% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 560 @ USD 111.49 | USD 62,434 | The ETF bought 560 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 111.49 compared to the previous average buy price of 118.329. This is -5.8% lower than average price of previous purchases of MHK. |
| T - AT&T Inc | BUY | 2,562 @ USD 24.31 | USD 62,282 | The ETF bought 2562 new shares of T (AT&T Inc). The shares were bought for an average price of 24.31 compared to the previous average buy price of 24.54. This is -0.9% lower than average price of previous purchases of T. |
| BAX - Baxter International Inc | BUY | 3,178 @ USD 19.53 | USD 62,066 | The ETF bought 3178 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.53 compared to the previous average buy price of 28.6883. This is -31.9% lower than average price of previous purchases of BAX. |
| APD - Air Products and Chemicals Inc | BUY | 252 @ USD 245.01 | USD 61,743 | The ETF bought 252 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 245.01 compared to the previous average buy price of 304.01. This is -19.4% lower than average price of previous purchases of APD. |
| CHTR - Charter Communications Inc | BUY | 294 @ USD 209.52 | USD 61,599 | The ETF bought 294 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.52 compared to the previous average buy price of 317.659. This is -34.0% lower than average price of previous purchases of CHTR. |
| LYV - Live Nation Entertainment Inc | BUY | 434 @ USD 141.66 | USD 61,480 | The ETF bought 434 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.66 compared to the previous average buy price of 136.773. This is 3.6% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 434 @ USD 141.66 | USD 61,480 | The ETF bought 434 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.66 compared to the previous average buy price of 136.773. This is 3.6% higher than average price of previous purchases of LYV. |
| FDS - FactSet Research Systems Inc | BUY | 210 @ USD 292.03 | USD 61,326 | The ETF bought 210 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 292.03 compared to the previous average buy price of 411.796. This is -29.1% lower than average price of previous purchases of FDS. |
| VST - Vistra Energy Corp | BUY | 364 @ USD 168.25 | USD 61,243 | The ETF bought 364 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 168.25 compared to the previous average buy price of 146.584. This is 14.8% higher than average price of previous purchases of VST. |
| VRSK - Verisk Analytics Inc | BUY | 280 @ USD 218.23 | USD 61,104 | The ETF bought 280 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.23 compared to the previous average buy price of 275.81. This is -20.9% lower than average price of previous purchases of VRSK. |
| ZTS - Zoetis Inc | BUY | 504 @ USD 120.98 | USD 60,974 | The ETF bought 504 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 120.98 compared to the previous average buy price of 161.843. This is -25.2% lower than average price of previous purchases of ZTS. |
| FOXA - Fox Corp Class A | BUY | 854 @ USD 71.23 | USD 60,830 | The ETF bought 854 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.23 compared to the previous average buy price of 51.2337. This is 39.0% higher than average price of previous purchases of FOXA. |
| LYB - LyondellBasell Industries NV | BUY | 1,400 @ USD 43.34 | USD 60,676 | The ETF bought 1400 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.34 compared to the previous average buy price of 67.2199. This is -35.5% lower than average price of previous purchases of LYB. |
| CPRT - Copart Inc | BUY | 1,568 @ USD 38.67 | USD 60,635 | The ETF bought 1568 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.67 compared to the previous average buy price of 54.5784. This is -29.1% lower than average price of previous purchases of CPRT. |
| KMB - Kimberly-Clark Corporation | BUY | 588 @ USD 102.8 | USD 60,446 | The ETF bought 588 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.8 compared to the previous average buy price of 132.138. This is -22.2% lower than average price of previous purchases of KMB. |
| TMUS - T-Mobile US Inc | BUY | 308 @ USD 196.16 | USD 60,417 | The ETF bought 308 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 196.16 compared to the previous average buy price of 238.242. This is -17.7% lower than average price of previous purchases of TMUS. |
| TTD - Trade Desk Inc | BUY | 1,652 @ USD 36.19 | USD 59,786 | The ETF bought 1652 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.19 compared to the previous average buy price of 46.3244. This is -21.9% lower than average price of previous purchases of TTD. |
| COIN - Coinbase Global Inc | BUY | 238 @ USD 250.42 | USD 59,600 | The ETF bought 238 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 250.42 compared to the previous average buy price of 287.871. This is -13.0% lower than average price of previous purchases of COIN. |
| BLDR - Builders FirstSource Inc | BUY | 546 @ USD 104.66 | USD 57,144 | The ETF bought 546 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.66 compared to the previous average buy price of 138.887. This is -24.6% lower than average price of previous purchases of BLDR. |
| MOS - Mobile Streams Plc | BUY | 2,282 @ USD 24.86 | USD 56,731 | The ETF bought 2282 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.86 compared to the previous average buy price of 27.0706. This is -8.2% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 2,282 @ USD 24.86 | USD 56,731 | The ETF bought 2282 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.86 compared to the previous average buy price of 27.0706. This is -8.2% lower than average price of previous purchases of MOS. |
| POOL - Pool Corporation | BUY | 238 @ USD 238.34 | USD 56,725 | The ETF bought 238 new shares of POOL (Pool Corporation). The shares were bought for an average price of 238.34 compared to the previous average buy price of 329.697. This is -27.7% lower than average price of previous purchases of POOL. |
| CSGP - CoStar Group Inc | BUY | 882 @ USD 63.75 | USD 56,228 | The ETF bought 882 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.75 compared to the previous average buy price of 75.6026. This is -15.7% lower than average price of previous purchases of CSGP. |
| MSI - MS INTERNATIONAL plc | BUY | 154 @ USD 364.84 | USD 56,185 | The ETF bought 154 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 364.84 compared to the previous average buy price of 449.608. This is -18.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 154 @ USD 364.84 | USD 56,185 | The ETF bought 154 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 364.84 compared to the previous average buy price of 449.608. This is -18.9% lower than average price of previous purchases of MSI. |
| GOOGL - Alphabet Inc Class A | BUY | 182 @ USD 308.22 | USD 56,096 | The ETF bought 182 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 308.22 compared to the previous average buy price of 180.647. This is 70.6% higher than average price of previous purchases of GOOGL. |
| NFLX - Netflix Inc | BUY | 588 @ USD 93.77 | USD 55,137 | The ETF bought 588 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 93.77 compared to the previous average buy price of 743.183. This is -87.4% lower than average price of previous purchases of NFLX. |
| Q - | BUY | 714 @ USD 76.63 | USD 54,714 | The ETF bought 714 new shares of Q (). The shares were bought for an average price of 76.63 compared to the previous average buy price of 79.0498. This is -3.1% lower than average price of previous purchases of Q. |
| PAYC - Paycom Soft | BUY | 336 @ USD 162.81 | USD 54,704 | The ETF bought 336 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.81 compared to the previous average buy price of 214.313. This is -24.0% lower than average price of previous purchases of PAYC. |
| SMCI - Super Micro Computer Inc | BUY | 1,736 @ USD 31.37 | USD 54,458 | The ETF bought 1736 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.37 compared to the previous average buy price of 35.3323. This is -11.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 1,736 @ USD 31.37 | USD 54,458 | The ETF bought 1736 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.37 compared to the previous average buy price of 35.3323. This is -11.2% lower than average price of previous purchases of SMCI. |
| AXON - Axon Enterprise Inc. | BUY | 98 @ USD 551.79 | USD 54,075 | The ETF bought 98 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 551.79 compared to the previous average buy price of 596.265. This is -7.5% lower than average price of previous purchases of AXON. |
| NWSA - News Corp A | BUY | 1,960 @ USD 26.05 | USD 51,058 | The ETF bought 1960 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.05 compared to the previous average buy price of 28.1232. This is -7.4% lower than average price of previous purchases of NWSA. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3488.71 | USD 48,842 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3488.71 compared to the previous average buy price of 3366.31. This is 3.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3488.71 | USD 48,842 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3488.71 compared to the previous average buy price of 3366.31. This is 3.6% higher than average price of previous purchases of AZO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 140 @ USD 309.32 | USD 43,305 | The ETF bought 140 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 309.32 compared to the previous average buy price of 182.353. This is 69.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 140 @ USD 309.32 | USD 43,305 | The ETF bought 140 new shares of GOOG (1X GOOG). The shares were bought for an average price of 309.32 compared to the previous average buy price of 182.353. This is 69.6% higher than average price of previous purchases of GOOG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 910 @ USD 47.41 | USD 43,143 | The ETF bought 910 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 47.41 compared to the previous average buy price of 88.2824. This is -46.3% lower than average price of previous purchases of ARE. |
| ORCL - Oracle Corporation | BUY | 224 @ USD 184.92 | USD 41,422 | The ETF bought 224 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 184.92 compared to the previous average buy price of 168.828. This is 9.5% higher than average price of previous purchases of ORCL. |
| FISV - | BUY | 574 @ USD 68.97 | USD 39,589 | The ETF bought 574 new shares of FISV (). The shares were bought for an average price of 68.97 compared to the previous average buy price of 63.6261. This is 8.4% higher than average price of previous purchases of FISV. |
| FOX - Fox Corp Class B | BUY | 546 @ USD 63.21 | USD 34,513 | The ETF bought 546 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 63.21 compared to the previous average buy price of 48.1336. This is 31.3% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 616 @ USD 29.27 | USD 18,030 | The ETF bought 616 new shares of NWS (News Corp B). The shares were bought for an average price of 29.27 compared to the previous average buy price of 31.609. This is -7.4% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 616 @ USD 29.27 | USD 18,030 | The ETF bought 616 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.27 compared to the previous average buy price of 31.609. This is -7.4% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 491.49 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 491.49. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 34,467 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 491.49 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 491.49. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 34,467 compared to the previous valuation of AMP Limited |