| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,293 @ USD 178.26 | USD 587,010 | The ETF bought 3293 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 178.26 compared to the previous average buy price of 133.123. This is 33.9% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,003 @ USD 527.75 | USD 529,333 | The ETF bought 1003 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 527.75 compared to the previous average buy price of 419.71. This is 25.7% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 2,017 @ USD 202.92 | USD 409,290 | The ETF bought 2017 new shares of AAPL (Apple Inc). The shares were bought for an average price of 202.92 compared to the previous average buy price of 221.205. This is -8.3% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 1,276 @ USD 213.75 | USD 272,745 | The ETF bought 1276 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 213.75 compared to the previous average buy price of 204.538. This is 4.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,276 @ USD 213.75 | USD 272,745 | The ETF bought 1276 new shares of AMZN (1X AMZN). The shares were bought for an average price of 213.75 compared to the previous average buy price of 204.538. This is 4.5% higher than average price of previous purchases of AMZN. |
| META - Meta Platforms Inc | BUY | 293 @ USD 763.46 | USD 223,694 | The ETF bought 293 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 763.46 compared to the previous average buy price of 597.051. This is 27.9% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 635 @ USD 292.93 | USD 186,011 | The ETF bought 635 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 292.93 compared to the previous average buy price of 197.812. This is 48.1% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 786 @ USD 194.67 | USD 153,011 | The ETF bought 786 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 194.67 compared to the previous average buy price of 172.806. This is 12.7% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 634 @ USD 195.32 | USD 123,833 | The ETF bought 634 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 195.32 compared to the previous average buy price of 174.462. This is 12.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 634 @ USD 195.32 | USD 123,833 | The ETF bought 634 new shares of GOOG (1X GOOG). The shares were bought for an average price of 195.32 compared to the previous average buy price of 174.462. This is 12.0% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 378 @ USD 308.72 | USD 116,696 | The ETF bought 378 new shares of TSLA (1X TSLA). The shares were bought for an average price of 308.72 compared to the previous average buy price of 318.292. This is -3.0% lower than average price of previous purchases of TSLA. |
| BRKB - | BUY | 248 @ USD 464.19 | USD 115,119 | The ETF bought 248 new shares of BRKB (). The shares were bought for an average price of 464.19 compared to the previous average buy price of 478.941. This is -3.1% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 375 @ USD 291.37 | USD 109,264 | The ETF bought 375 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 291.37 compared to the previous average buy price of 243.703. This is 19.6% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 106 @ USD 765.95 | USD 81,191 | The ETF bought 106 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 765.95 compared to the previous average buy price of 801.091. This is -4.4% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 231 @ USD 337.43 | USD 77,946 | The ETF bought 231 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 337.43 compared to the previous average buy price of 318.917. This is 5.8% higher than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 57 @ USD 1147.87 | USD 65,429 | The ETF bought 57 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1147.87 compared to the previous average buy price of 911.911. This is 25.9% higher than average price of previous purchases of NFLX. |
| XOM - Exxon Mobil Corp | BUY | 583 @ USD 107.24 | USD 62,521 | The ETF bought 583 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 107.24 compared to the previous average buy price of 113.439. This is -5.5% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 110 @ USD 566.04 | USD 62,264 | The ETF bought 110 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.04 compared to the previous average buy price of 526.643. This is 7.5% higher than average price of previous purchases of MA. |
| WMT - Walmart Inc | BUY | 584 @ USD 99.31 | USD 57,997 | The ETF bought 584 new shares of WMT (Walmart Inc). The shares were bought for an average price of 99.31 compared to the previous average buy price of 88.9261. This is 11.7% higher than average price of previous purchases of WMT. |
| COST - Costain Group PLC | BUY | 60 @ USD 943.63 | USD 56,618 | The ETF bought 60 new shares of COST (Costain Group PLC). The shares were bought for an average price of 943.63 compared to the previous average buy price of 941.184. This is 0.3% higher than average price of previous purchases of COST. |
| ORCL - Oracle Corporation | BUY | 220 @ USD 255.67 | USD 56,247 | The ETF bought 220 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 255.67 compared to the previous average buy price of 170.728. This is 49.8% higher than average price of previous purchases of ORCL. |
| JNJ - Johnson & Johnson | BUY | 325 @ USD 170.74 | USD 55,491 | The ETF bought 325 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 170.74 compared to the previous average buy price of 155.092. This is 10.1% higher than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 134 @ USD 385.41 | USD 51,645 | The ETF bought 134 new shares of HD (Home Depot Inc). The shares were bought for an average price of 385.41 compared to the previous average buy price of 386.506. This is -0.3% lower than average price of previous purchases of HD. |
| PLTR - Palantir Technologies Inc | BUY | 288 @ USD 173.27 | USD 49,902 | The ETF bought 288 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 173.27 compared to the previous average buy price of 97.1499. This is 78.4% higher than average price of previous purchases of PLTR. |
| PG - Procter & Gamble Company | BUY | 317 @ USD 150.51 | USD 47,712 | The ETF bought 317 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 150.51 compared to the previous average buy price of 166.159. This is -9.4% lower than average price of previous purchases of PG. |
| ABBV - AbbVie Inc | BUY | 239 @ USD 198.55 | USD 47,453 | The ETF bought 239 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 198.55 compared to the previous average buy price of 186.797. This is 6.3% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 888 @ USD 45.56 | USD 40,457 | The ETF bought 888 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 45.56 compared to the previous average buy price of 43.5464. This is 4.6% higher than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 259 @ USD 153.04 | USD 39,637 | The ETF bought 259 new shares of CVX (Chevron Corp). The shares were bought for an average price of 153.04 compared to the previous average buy price of 150.754. This is 1.5% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 144 @ USD 272.12 | USD 39,185 | The ETF bought 144 new shares of GE (GE Aerospace). The shares were bought for an average price of 272.12 compared to the previous average buy price of 190.247. This is 43.0% higher than average price of previous purchases of GE. |
| AMD - Advanced Micro Devices Inc | BUY | 219 @ USD 174.31 | USD 38,174 | The ETF bought 219 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 174.31 compared to the previous average buy price of 126.695. This is 37.6% higher than average price of previous purchases of AMD. |
| CSCO - Cisco Systems Inc | BUY | 539 @ USD 67.52 | USD 36,393 | The ETF bought 539 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 67.52 compared to the previous average buy price of 59.0185. This is 14.4% higher than average price of previous purchases of CSCO. |
| KO - The Coca-Cola Company | BUY | 525 @ USD 69.05 | USD 36,251 | The ETF bought 525 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.05 compared to the previous average buy price of 66.3496. This is 4.1% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 211 @ USD 164.14 | USD 34,634 | The ETF bought 211 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 164.14 compared to the previous average buy price of 140.95. This is 16.5% higher than average price of previous purchases of PM. |
| WFC - Wells Fargo & Company | BUY | 441 @ USD 77.96 | USD 34,380 | The ETF bought 441 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.96 compared to the previous average buy price of 71.4033. This is 9.2% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 441 @ USD 77.96 | USD 34,380 | The ETF bought 441 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.96 compared to the previous average buy price of 71.4033. This is 9.2% higher than average price of previous purchases of WFC. |
| CRM - Salesforce.com Inc | BUY | 130 @ USD 247.49 | USD 32,174 | The ETF bought 130 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 298.395. This is -17.1% lower than average price of previous purchases of CRM. |
| IBM - International Business Machines | BUY | 126 @ USD 250.67 | USD 31,584 | The ETF bought 126 new shares of IBM (International Business Machines). The shares were bought for an average price of 250.67 compared to the previous average buy price of 235.312. This is 6.5% higher than average price of previous purchases of IBM. |
| UNH - UnitedHealth Group Incorporated | BUY | 123 @ USD 251 | USD 30,873 | The ETF bought 123 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 251 compared to the previous average buy price of 529.579. This is -52.6% lower than average price of previous purchases of UNH. |
| ABT - Abbott Laboratories | BUY | 236 @ USD 130.69 | USD 30,843 | The ETF bought 236 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 130.69 compared to the previous average buy price of 122.356. This is 6.8% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 64 @ USD 469.84 | USD 30,070 | The ETF bought 64 new shares of LIN (Linde plc). The shares were bought for an average price of 469.84 compared to the previous average buy price of 452.519. This is 3.8% higher than average price of previous purchases of LIN. |
| GS - Goldman Sachs Group Inc | BUY | 41 @ USD 720.91 | USD 29,557 | The ETF bought 41 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 720.91 compared to the previous average buy price of 574.541. This is 25.5% higher than average price of previous purchases of GS. |
| INTU - Intuit Inc | BUY | 38 @ USD 769.27 | USD 29,232 | The ETF bought 38 new shares of INTU (Intuit Inc). The shares were bought for an average price of 769.27 compared to the previous average buy price of 635.317. This is 21.1% higher than average price of previous purchases of INTU. |
| DIS - Distil Plc | BUY | 244 @ USD 118.32 | USD 28,870 | The ETF bought 244 new shares of DIS (Distil Plc). The shares were bought for an average price of 118.32 compared to the previous average buy price of 103.043. This is 14.8% higher than average price of previous purchases of DIS. |
| MCD - McDonald’s Corporation | BUY | 96 @ USD 298.77 | USD 28,682 | The ETF bought 96 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 298.77 compared to the previous average buy price of 297.998. This is 0.3% higher than average price of previous purchases of MCD. |
| RTX - Raytheon Technologies Corp | BUY | 181 @ USD 156.33 | USD 28,296 | The ETF bought 181 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 156.33 compared to the previous average buy price of 126.601. This is 23.5% higher than average price of previous purchases of RTX. |
| CAT - Caterpillar Inc. | BUY | 64 @ USD 434.23 | USD 27,791 | The ETF bought 64 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 434.23 compared to the previous average buy price of 366.912. This is 18.3% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 340 @ USD 80.79 | USD 27,469 | The ETF bought 340 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 80.79 compared to the previous average buy price of 93.6673. This is -13.7% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 340 @ USD 80.79 | USD 27,469 | The ETF bought 340 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 80.79 compared to the previous average buy price of 93.6673. This is -13.7% lower than average price of previous purchases of MRK. |
| T - AT&T Inc | BUY | 977 @ USD 27.77 | USD 27,131 | The ETF bought 977 new shares of T (AT&T Inc). The shares were bought for an average price of 27.77 compared to the previous average buy price of 24.4469. This is 13.6% higher than average price of previous purchases of T. |
| PEP - PepsiCo Inc | BUY | 186 @ USD 139.45 | USD 25,938 | The ETF bought 186 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.45 compared to the previous average buy price of 153.554. This is -9.2% lower than average price of previous purchases of PEP. |
| NOW - ServiceNow Inc | BUY | 28 @ USD 905.12 | USD 25,343 | The ETF bought 28 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 905.12 compared to the previous average buy price of 962.368. This is -5.9% lower than average price of previous purchases of NOW. |
| UBER - Uber Technologies Inc | BUY | 283 @ USD 89.39 | USD 25,297 | The ETF bought 283 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 89.39 compared to the previous average buy price of 73.4755. This is 21.7% higher than average price of previous purchases of UBER. |
| VZ - Verizon Communications Inc | BUY | 573 @ USD 42.67 | USD 24,450 | The ETF bought 573 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 42.67 compared to the previous average buy price of 41.9404. This is 1.7% higher than average price of previous purchases of VZ. |
| GEV - GE Vernova LLC | BUY | 37 @ USD 649.72 | USD 24,040 | The ETF bought 37 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 649.72 compared to the previous average buy price of 348.984. This is 86.2% higher than average price of previous purchases of GEV. |
| TMO - Time Out Group plc | BUY | 51 @ USD 466.42 | USD 23,787 | The ETF bought 51 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 466.42 compared to the previous average buy price of 512.143. This is -8.9% lower than average price of previous purchases of TMO. |
| SPGI - S&P Global Inc | BUY | 42 @ USD 563.02 | USD 23,647 | The ETF bought 42 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 563.02 compared to the previous average buy price of 498.003. This is 13.1% higher than average price of previous purchases of SPGI. |
| MS - Morgan Stanley | BUY | 167 @ USD 140.46 | USD 23,457 | The ETF bought 167 new shares of MS (Morgan Stanley). The shares were bought for an average price of 140.46 compared to the previous average buy price of 124.882. This is 12.5% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 253 @ USD 91.52 | USD 23,155 | The ETF bought 253 new shares of C (Citigroup Inc). The shares were bought for an average price of 91.52 compared to the previous average buy price of 70.3035. This is 30.2% higher than average price of previous purchases of C. |
| BA - BAE Systems plc | BUY | 102 @ USD 224.86 | USD 22,936 | The ETF bought 102 new shares of BA (BAE Systems plc). The shares were bought for an average price of 224.86 compared to the previous average buy price of 159.531. This is 41.0% higher than average price of previous purchases of BA. |
| ISRG - Intuitive Surgical Inc | BUY | 48 @ USD 477 | USD 22,896 | The ETF bought 48 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 477 compared to the previous average buy price of 523.152. This is -8.8% lower than average price of previous purchases of ISRG. |
| TXN - Texas Instruments Incorporated | BUY | 123 @ USD 185.4 | USD 22,804 | The ETF bought 123 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 185.4 compared to the previous average buy price of 191.708. This is -3.3% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 232 @ USD 96.44 | USD 22,374 | The ETF bought 232 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 96.44 compared to the previous average buy price of 80.996. This is 19.1% higher than average price of previous purchases of SCHW. |
| AXP - American Express Company | BUY | 75 @ USD 296.64 | USD 22,248 | The ETF bought 75 new shares of AXP (American Express Company). The shares were bought for an average price of 296.64 compared to the previous average buy price of 284.523. This is 4.3% higher than average price of previous purchases of AXP. |
| BLK - BlackRock Inc | BUY | 20 @ USD 1109.64 | USD 22,193 | The ETF bought 20 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1109.64 compared to the previous average buy price of 1003.33. This is 10.6% higher than average price of previous purchases of BLK. |
| AMGN - Amgen Inc | BUY | 73 @ USD 300.08 | USD 21,906 | The ETF bought 73 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 300.08 compared to the previous average buy price of 295.386. This is 1.6% higher than average price of previous purchases of AMGN. |
| QCOM - Qualcomm Incorporated | BUY | 149 @ USD 146.71 | USD 21,860 | The ETF bought 149 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 146.71 compared to the previous average buy price of 158.511. This is -7.4% lower than average price of previous purchases of QCOM. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 5457.86 | USD 21,831 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5457.86 compared to the previous average buy price of 4852.91. This is 12.5% higher than average price of previous purchases of BKNG. |
| BSX - Boston Scientific Corporation | BUY | 201 @ USD 104.83 | USD 21,071 | The ETF bought 201 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 104.83 compared to the previous average buy price of 93.863. This is 11.7% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 201 @ USD 104.83 | USD 21,071 | The ETF bought 201 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 104.83 compared to the previous average buy price of 93.863. This is 11.7% higher than average price of previous purchases of BSX. |
| ACN - Accenture plc | BUY | 85 @ USD 247.07 | USD 21,001 | The ETF bought 85 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.07 compared to the previous average buy price of 336.214. This is -26.5% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 280 @ USD 71.18 | USD 19,930 | The ETF bought 280 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 71.18 compared to the previous average buy price of 72.9859. This is -2.5% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 280 @ USD 71.18 | USD 19,930 | The ETF bought 280 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 71.18 compared to the previous average buy price of 72.9859. This is -2.5% lower than average price of previous purchases of NEE. |
| AMAT - Amati AIM VCT plc | BUY | 110 @ USD 179.15 | USD 19,707 | The ETF bought 110 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 179.15 compared to the previous average buy price of 171.489. This is 4.5% higher than average price of previous purchases of AMAT. |
| ADBE - Adobe Systems Incorporated | BUY | 58 @ USD 338.74 | USD 19,647 | The ETF bought 58 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 338.74 compared to the previous average buy price of 443.294. This is -23.6% lower than average price of previous purchases of ADBE. |
| TJX - The TJX Companies Inc | BUY | 151 @ USD 128.77 | USD 19,444 | The ETF bought 151 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 128.77 compared to the previous average buy price of 120.881. This is 6.5% higher than average price of previous purchases of TJX. |
| HON - Honeywell International Inc | BUY | 87 @ USD 221.06 | USD 19,232 | The ETF bought 87 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 221.06 compared to the previous average buy price of 215.384. This is 2.6% higher than average price of previous purchases of HON. |
| PGR - Progressive Corp | BUY | 79 @ USD 242.94 | USD 19,192 | The ETF bought 79 new shares of PGR (Progressive Corp). The shares were bought for an average price of 242.94 compared to the previous average buy price of 257.697. This is -5.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 79 @ USD 242.94 | USD 19,192 | The ETF bought 79 new shares of PGR (Progressive Corp). The shares were bought for an average price of 242.94 compared to the previous average buy price of 257.697. This is -5.7% lower than average price of previous purchases of PGR. |
| PFE - Pfizer Inc | BUY | 774 @ USD 24.75 | USD 19,157 | The ETF bought 774 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.75 compared to the previous average buy price of 25.5302. This is -3.1% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 169 @ USD 112.46 | USD 19,006 | The ETF bought 169 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 112.46 compared to the previous average buy price of 97.9121. This is 14.9% higher than average price of previous purchases of GILD. |
| ETN - Eaton Corporation PLC | BUY | 53 @ USD 356.45 | USD 18,892 | The ETF bought 53 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 356.45 compared to the previous average buy price of 331.891. This is 7.4% higher than average price of previous purchases of ETN. |
| COF - Capital One Financial Corporation | BUY | 87 @ USD 212 | USD 18,444 | The ETF bought 87 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 212 compared to the previous average buy price of 196.065. This is 8.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 87 @ USD 212 | USD 18,444 | The ETF bought 87 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 212 compared to the previous average buy price of 196.065. This is 8.1% higher than average price of previous purchases of COF. |
| UNP - Union Pacific Corporation | BUY | 81 @ USD 222.97 | USD 18,061 | The ETF bought 81 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 222.97 compared to the previous average buy price of 232.944. This is -4.3% lower than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 76 @ USD 237.46 | USD 18,047 | The ETF bought 76 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 237.46 compared to the previous average buy price of 249.154. This is -4.7% lower than average price of previous purchases of LOW. |
| APH - Alliance Pharma plc | BUY | 164 @ USD 107.93 | USD 17,701 | The ETF bought 164 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 107.93 compared to the previous average buy price of 72.2488. This is 49.4% higher than average price of previous purchases of APH. |
| SYK - Stryker Corporation | BUY | 46 @ USD 380.86 | USD 17,520 | The ETF bought 46 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 380.86 compared to the previous average buy price of 372.403. This is 2.3% higher than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 34 @ USD 508.58 | USD 17,292 | The ETF bought 34 new shares of DE (Deere & Company). The shares were bought for an average price of 508.58 compared to the previous average buy price of 442.285. This is 15.0% higher than average price of previous purchases of DE. |
| DHR - Danaher Corporation | BUY | 86 @ USD 199.04 | USD 17,117 | The ETF bought 86 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.04 compared to the previous average buy price of 222.59. This is -10.6% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 86 @ USD 199.04 | USD 17,117 | The ETF bought 86 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 199.04 compared to the previous average buy price of 222.59. This is -10.6% lower than average price of previous purchases of DHR. |
| LRCX - Lam Research Corp | BUY | 174 @ USD 96.68 | USD 16,822 | The ETF bought 174 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 96.68 compared to the previous average buy price of 76.2906. This is 26.7% higher than average price of previous purchases of LRCX. |
| BX - Blackstone Group Inc | BUY | 99 @ USD 167.68 | USD 16,600 | The ETF bought 99 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 167.68 compared to the previous average buy price of 161.021. This is 4.1% higher than average price of previous purchases of BX. |
| MU - Micron Technology Inc | BUY | 152 @ USD 109.06 | USD 16,577 | The ETF bought 152 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 109.06 compared to the previous average buy price of 99.6266. This is 9.5% higher than average price of previous purchases of MU. |
| ANET - Arista Networks | BUY | 140 @ USD 118.12 | USD 16,537 | The ETF bought 140 new shares of ANET (Arista Networks). The shares were bought for an average price of 118.12 compared to the previous average buy price of 107.594. This is 9.8% higher than average price of previous purchases of ANET. |
| CMCSA - Comcast Corp | BUY | 508 @ USD 32.51 | USD 16,515 | The ETF bought 508 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 32.51 compared to the previous average buy price of 38.9044. This is -16.4% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 55 @ USD 299.44 | USD 16,469 | The ETF bought 55 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 299.44 compared to the previous average buy price of 298.297. This is 0.4% higher than average price of previous purchases of ADP. |
| COP - ConocoPhillips | BUY | 172 @ USD 93.2 | USD 16,030 | The ETF bought 172 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.2 compared to the previous average buy price of 107.888. This is -13.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 172 @ USD 93.2 | USD 16,030 | The ETF bought 172 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.2 compared to the previous average buy price of 107.888. This is -13.6% lower than average price of previous purchases of COP. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 883.41 | USD 15,901 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 883.41 compared to the previous average buy price of 693.74. This is 27.3% higher than average price of previous purchases of KLAC. |
| SNPS - Synopsys Inc | BUY | 25 @ USD 628.5 | USD 15,713 | The ETF bought 25 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 628.5 compared to the previous average buy price of 551.427. This is 14.0% higher than average price of previous purchases of SNPS. |
| MDT - Medtronic PLC | BUY | 175 @ USD 89.67 | USD 15,692 | The ETF bought 175 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 89.67 compared to the previous average buy price of 87.0365. This is 3.0% higher than average price of previous purchases of MDT. |
| TMUS - T-Mobile US Inc | BUY | 65 @ USD 238.93 | USD 15,530 | The ETF bought 65 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 238.93 compared to the previous average buy price of 238.93. This is 0.0% than average price of previous purchases of TMUS. |
| PANW - Palo Alto Networks Inc | BUY | 90 @ USD 169.09 | USD 15,218 | The ETF bought 90 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 169.09 compared to the previous average buy price of 205.065. This is -17.5% lower than average price of previous purchases of PANW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 34 @ USD 441.75 | USD 15,020 | The ETF bought 34 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 441.75 compared to the previous average buy price of 373.728. This is 18.2% higher than average price of previous purchases of CRWD. |
| ADI - Analog Devices Inc | BUY | 67 @ USD 220.68 | USD 14,786 | The ETF bought 67 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 220.68 compared to the previous average buy price of 213.991. This is 3.1% higher than average price of previous purchases of ADI. |
| ICE - Intercontinental Exchange Inc | BUY | 78 @ USD 187.4 | USD 14,617 | The ETF bought 78 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 187.4 compared to the previous average buy price of 161.094. This is 16.3% higher than average price of previous purchases of ICE. |
| CEG - Challenger Energy Group PLC | BUY | 42 @ USD 343.57 | USD 14,430 | The ETF bought 42 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 343.57 compared to the previous average buy price of 251.977. This is 36.3% higher than average price of previous purchases of CEG. |
| MO - Altria Group | BUY | 229 @ USD 62.52 | USD 14,317 | The ETF bought 229 new shares of MO (Altria Group). The shares were bought for an average price of 62.52 compared to the previous average buy price of 55.0757. This is 13.5% higher than average price of previous purchases of MO. |
| WELL - HANACTWELLETFP | BUY | 84 @ USD 169.69 | USD 14,254 | The ETF bought 84 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 169.69 compared to the previous average buy price of 140.339. This is 20.9% higher than average price of previous purchases of WELL. |
| SO - Southern Company | BUY | 150 @ USD 94.39 | USD 14,159 | The ETF bought 150 new shares of SO (Southern Company). The shares were bought for an average price of 94.39 compared to the previous average buy price of 88.0585. This is 7.2% higher than average price of previous purchases of SO. |
| IDXX - IDEXX Laboratories Inc | BUY | 22 @ USD 641.94 | USD 14,123 | The ETF bought 22 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 641.94 compared to the previous average buy price of 434.082. This is 47.9% higher than average price of previous purchases of IDXX. |
| SBUX - Starbucks Corporation | BUY | 155 @ USD 90.2 | USD 13,981 | The ETF bought 155 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 90.2 compared to the previous average buy price of 95.1684. This is -5.2% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 49 @ USD 284.61 | USD 13,946 | The ETF bought 49 new shares of CME (CME Group Inc). The shares were bought for an average price of 284.61 compared to the previous average buy price of 242.634. This is 17.3% higher than average price of previous purchases of CME. |
| PLD - Prologis Inc | BUY | 126 @ USD 107.04 | USD 13,487 | The ETF bought 126 new shares of PLD (Prologis Inc). The shares were bought for an average price of 107.04 compared to the previous average buy price of 110.181. This is -2.9% lower than average price of previous purchases of PLD. |
| AMT - American Tower Corp | BUY | 64 @ USD 210.05 | USD 13,443 | The ETF bought 64 new shares of AMT (American Tower Corp). The shares were bought for an average price of 210.05 compared to the previous average buy price of 205.488. This is 2.2% higher than average price of previous purchases of AMT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 67 @ USD 200.5 | USD 13,434 | The ETF bought 67 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 200.5 compared to the previous average buy price of 222.628. This is -9.9% lower than average price of previous purchases of MMC. |
| CB - Chubb Ltd | BUY | 50 @ USD 267.68 | USD 13,384 | The ETF bought 50 new shares of CB (Chubb Ltd). The shares were bought for an average price of 267.68 compared to the previous average buy price of 281.808. This is -5.0% lower than average price of previous purchases of CB. |
| CDNS - Cadence Design Systems Inc | BUY | 37 @ USD 360.5 | USD 13,339 | The ETF bought 37 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 360.5 compared to the previous average buy price of 286.011. This is 26.0% higher than average price of previous purchases of CDNS. |
| DUK - Duke Energy Corporation | BUY | 106 @ USD 124 | USD 13,144 | The ETF bought 106 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 124 compared to the previous average buy price of 114.811. This is 8.0% higher than average price of previous purchases of DUK. |
| KKR - KKR & Co LP | BUY | 92 @ USD 142.66 | USD 13,125 | The ETF bought 92 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 142.66 compared to the previous average buy price of 136.78. This is 4.3% higher than average price of previous purchases of KKR. |
| TT - Trane Technologies plc | BUY | 30 @ USD 428.76 | USD 12,863 | The ETF bought 30 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 428.76 compared to the previous average buy price of 384.246. This is 11.6% higher than average price of previous purchases of TT. |
| BMY - Bloomsbury Publishing Plc | BUY | 278 @ USD 45.85 | USD 12,746 | The ETF bought 278 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.85 compared to the previous average buy price of 54.3743. This is -15.7% lower than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 17 @ USD 714.88 | USD 12,153 | The ETF bought 17 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 714.88 compared to the previous average buy price of 652.334. This is 9.6% higher than average price of previous purchases of PH. |
| MCK - McKesson Corporation | BUY | 17 @ USD 709.49 | USD 12,061 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 709.49 compared to the previous average buy price of 614.795. This is 15.4% higher than average price of previous purchases of MCK. |
| INTC - Intel Corporation | BUY | 597 @ USD 20.19 | USD 12,053 | The ETF bought 597 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.19 compared to the previous average buy price of 21.7579. This is -7.2% lower than average price of previous purchases of INTC. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ USD 428.24 | USD 11,991 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 428.24 compared to the previous average buy price of 500.169. This is -14.4% lower than average price of previous purchases of LMT. |
| NKE - Nike Inc | BUY | 161 @ USD 74.38 | USD 11,975 | The ETF bought 161 new shares of NKE (Nike Inc). The shares were bought for an average price of 74.38 compared to the previous average buy price of 71.906. This is 3.4% higher than average price of previous purchases of NKE. |
| ORLY - O’Reilly Automotive Inc | BUY | 116 @ USD 102.23 | USD 11,859 | The ETF bought 116 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 102.23 compared to the previous average buy price of 96.819. This is 5.6% higher than average price of previous purchases of ORLY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 46 @ USD 255.28 | USD 11,743 | The ETF bought 46 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 255.28 compared to the previous average buy price of 203.755. This is 25.3% higher than average price of previous purchases of DASH. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1416.94 | USD 11,336 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1416.94 compared to the previous average buy price of 1338.64. This is 5.8% higher than average price of previous purchases of TDG. |
| WM - Waste Management Inc | BUY | 49 @ USD 229.78 | USD 11,259 | The ETF bought 49 new shares of WM (Waste Management Inc). The shares were bought for an average price of 229.78 compared to the previous average buy price of 220.744. This is 4.1% higher than average price of previous purchases of WM. |
| MDLZ - Mondelez International Inc | BUY | 177 @ USD 62.3 | USD 11,027 | The ETF bought 177 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 62.3 compared to the previous average buy price of 64.9777. This is -4.1% lower than average price of previous purchases of MDLZ. |
| MMM - 3M Company | BUY | 73 @ USD 150.09 | USD 10,957 | The ETF bought 73 new shares of MMM (3M Company). The shares were bought for an average price of 150.09 compared to the previous average buy price of 136.736. This is 9.8% higher than average price of previous purchases of MMM. |
| SHW - Sherwin-Williams Co | BUY | 31 @ USD 352.09 | USD 10,915 | The ETF bought 31 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 352.09 compared to the previous average buy price of 357.73. This is -1.6% lower than average price of previous purchases of SHW. |
| CVS - CVS Health Corp | BUY | 172 @ USD 63.42 | USD 10,908 | The ETF bought 172 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.42 compared to the previous average buy price of 59.0604. This is 7.4% higher than average price of previous purchases of CVS. |
| MCO - Moodys Corporation | BUY | 21 @ USD 515.85 | USD 10,833 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 515.85 compared to the previous average buy price of 467.861. This is 10.3% higher than average price of previous purchases of MCO. |
| EMR - Empresaria Group plc | BUY | 77 @ USD 140.57 | USD 10,824 | The ETF bought 77 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 140.57 compared to the previous average buy price of 119.512. This is 17.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 77 @ USD 140.57 | USD 10,824 | The ETF bought 77 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 140.57 compared to the previous average buy price of 119.512. This is 17.6% higher than average price of previous purchases of EMR. |
| GD - General Dynamics Corporation | BUY | 34 @ USD 313.76 | USD 10,668 | The ETF bought 34 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 313.76 compared to the previous average buy price of 281.287. This is 11.5% higher than average price of previous purchases of GD. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ USD 589.95 | USD 10,619 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 589.95 compared to the previous average buy price of 499.587. This is 18.1% higher than average price of previous purchases of NOC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 34 @ USD 311.36 | USD 10,586 | The ETF bought 34 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 311.36 compared to the previous average buy price of 237.45. This is 31.1% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 29 @ USD 361.6 | USD 10,486 | The ETF bought 29 new shares of AON (Aon PLC). The shares were bought for an average price of 361.6 compared to the previous average buy price of 374.194. This is -3.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 29 @ USD 361.6 | USD 10,486 | The ETF bought 29 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 361.6 compared to the previous average buy price of 374.194. This is -3.4% lower than average price of previous purchases of AON. |
| CTAS - Cintas Corporation | BUY | 46 @ USD 222.86 | USD 10,252 | The ETF bought 46 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 222.86 compared to the previous average buy price of 208.555. This is 6.9% higher than average price of previous purchases of CTAS. |
| NEM - Newmont Goldcorp Corp | BUY | 152 @ USD 67.24 | USD 10,220 | The ETF bought 152 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 67.24 compared to the previous average buy price of 46.2772. This is 45.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 152 @ USD 67.24 | USD 10,220 | The ETF bought 152 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 67.24 compared to the previous average buy price of 46.2772. This is 45.3% higher than average price of previous purchases of NEM. |
| PNC - PNC Financial Services Group Inc | BUY | 54 @ USD 188.99 | USD 10,205 | The ETF bought 54 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 188.99 compared to the previous average buy price of 188.461. This is 0.3% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 54 @ USD 188.99 | USD 10,205 | The ETF bought 54 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 188.99 compared to the previous average buy price of 188.461. This is 0.3% higher than average price of previous purchases of PNC. |
| FI - Fiserv, Inc. | BUY | 76 @ USD 134.28 | USD 10,205 | The ETF bought 76 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 134.28 compared to the previous average buy price of 204.504. This is -34.3% lower than average price of previous purchases of FI. |
| EQIX - Equinix Inc | BUY | 13 @ USD 778.94 | USD 10,126 | The ETF bought 13 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 778.94 compared to the previous average buy price of 885.254. This is -12.0% lower than average price of previous purchases of EQIX. |
| AJG - Arthur J Gallagher & Co | BUY | 35 @ USD 285.78 | USD 10,002 | The ETF bought 35 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 285.78 compared to the previous average buy price of 297.119. This is -3.8% lower than average price of previous purchases of AJG. |
| MSI - MS INTERNATIONAL plc | BUY | 23 @ USD 434.05 | USD 9,983 | The ETF bought 23 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 434.05 compared to the previous average buy price of 454.224. This is -4.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 23 @ USD 434.05 | USD 9,983 | The ETF bought 23 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 434.05 compared to the previous average buy price of 454.224. This is -4.4% lower than average price of previous purchases of MSI. |
| HWM - Howmet Aerospace Inc | BUY | 55 @ USD 179.32 | USD 9,863 | The ETF bought 55 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 179.32 compared to the previous average buy price of 123.087. This is 45.7% higher than average price of previous purchases of HWM. |
| WMB - The Williams Companies Inc | BUY | 166 @ USD 59 | USD 9,794 | The ETF bought 166 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59 compared to the previous average buy price of 56.3326. This is 4.7% higher than average price of previous purchases of WMB. |
| BK - Bank of New York Mellon | BUY | 97 @ USD 100.66 | USD 9,764 | The ETF bought 97 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 100.66 compared to the previous average buy price of 80.5365. This is 25.0% higher than average price of previous purchases of BK. |
| CI - Cigna Corp | BUY | 36 @ USD 270.74 | USD 9,747 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 270.74 compared to the previous average buy price of 313.944. This is -13.8% lower than average price of previous purchases of CI. |
| VST - Vistra Energy Corp | BUY | 46 @ USD 209.6 | USD 9,642 | The ETF bought 46 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 209.6 compared to the previous average buy price of 141.303. This is 48.3% higher than average price of previous purchases of VST. |
| USB - U.S. Bancorp | BUY | 213 @ USD 44.56 | USD 9,491 | The ETF bought 213 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.56 compared to the previous average buy price of 46.6409. This is -4.5% lower than average price of previous purchases of USB. |
| JCI - Johnson Controls International PLC | BUY | 90 @ USD 104.84 | USD 9,436 | The ETF bought 90 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 104.84 compared to the previous average buy price of 82.398. This is 27.2% higher than average price of previous purchases of JCI. |
| CL - Colgate-Palmolive Company | BUY | 111 @ USD 83.06 | USD 9,220 | The ETF bought 111 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 83.06 compared to the previous average buy price of 91.7373. This is -9.5% lower than average price of previous purchases of CL. |
| ITW - Illinois Tool Works Inc | BUY | 36 @ USD 256.04 | USD 9,217 | The ETF bought 36 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.04 compared to the previous average buy price of 256.791. This is -0.3% lower than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 258 @ USD 35.65 | USD 9,198 | The ETF bought 258 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.65 compared to the previous average buy price of 32.7118. This is 9.0% higher than average price of previous purchases of CSX. |
| ECL - Ecolab Inc | BUY | 34 @ USD 266.48 | USD 9,060 | The ETF bought 34 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 266.48 compared to the previous average buy price of 247.145. This is 7.8% higher than average price of previous purchases of ECL. |
| APO - Apollo Global Management LLC Class A | BUY | 62 @ USD 145.54 | USD 9,023 | The ETF bought 62 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 145.54 compared to the previous average buy price of 137.16. This is 6.1% higher than average price of previous purchases of APO. |
| PYPL - PayPal Holdings Inc | BUY | 133 @ USD 67.83 | USD 9,021 | The ETF bought 133 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 67.83 compared to the previous average buy price of 77.2973. This is -12.2% lower than average price of previous purchases of PYPL. |
| ZTS - Zoetis Inc | BUY | 61 @ USD 146.12 | USD 8,913 | The ETF bought 61 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 146.12 compared to the previous average buy price of 166.896. This is -12.4% lower than average price of previous purchases of ZTS. |
| EOG - Europa Oil & Gas Holdings | BUY | 75 @ USD 117.78 | USD 8,834 | The ETF bought 75 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 117.78 compared to the previous average buy price of 124.025. This is -5.0% lower than average price of previous purchases of EOG. |
| APD - Air Products and Chemicals Inc | BUY | 30 @ USD 292.48 | USD 8,774 | The ETF bought 30 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 292.48 compared to the previous average buy price of 301.744. This is -3.1% lower than average price of previous purchases of APD. |
| UPS - United Parcel Service Inc | BUY | 100 @ USD 86.78 | USD 8,678 | The ETF bought 100 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.78 compared to the previous average buy price of 118.585. This is -26.8% lower than average price of previous purchases of UPS. |
| ADSK - Autodesk Inc | BUY | 29 @ USD 299.2 | USD 8,677 | The ETF bought 29 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 299.2 compared to the previous average buy price of 289.166. This is 3.5% higher than average price of previous purchases of ADSK. |
| AXON - Axon Enterprise Inc. | BUY | 10 @ USD 867.12 | USD 8,671 | The ETF bought 10 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 867.12 compared to the previous average buy price of 638.379. This is 35.8% higher than average price of previous purchases of AXON. |
| COIN - Coinbase Global Inc | BUY | 29 @ USD 297.99 | USD 8,642 | The ETF bought 29 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 297.99 compared to the previous average buy price of 323.639. This is -7.9% lower than average price of previous purchases of COIN. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 276.41 | USD 8,569 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 276.41 compared to the previous average buy price of 405.432. This is -31.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 276.41 | USD 8,569 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 276.41 compared to the previous average buy price of 405.432. This is -31.8% lower than average price of previous purchases of ELV. |
| NSC - Norfolk Southern Corporation | BUY | 30 @ USD 279.87 | USD 8,396 | The ETF bought 30 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 279.87 compared to the previous average buy price of 249.381. This is 12.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 30 @ USD 279.87 | USD 8,396 | The ETF bought 30 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 279.87 compared to the previous average buy price of 249.381. This is 12.2% higher than average price of previous purchases of NSC. |
| FTNT - Fortinet Inc | BUY | 87 @ USD 96.21 | USD 8,370 | The ETF bought 87 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 96.21 compared to the previous average buy price of 93.4602. This is 2.9% higher than average price of previous purchases of FTNT. |
| HCA - HCA Holdings Inc | BUY | 23 @ USD 363.81 | USD 8,368 | The ETF bought 23 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 363.81 compared to the previous average buy price of 341.014. This is 6.7% higher than average price of previous purchases of HCA. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 32 @ USD 260.15 | USD 8,325 | The ETF bought 32 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 260.15 compared to the previous average buy price of 241.2. This is 7.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 32 @ USD 260.15 | USD 8,325 | The ETF bought 32 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 260.15 compared to the previous average buy price of 241.2. This is 7.9% higher than average price of previous purchases of HLT. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 73 @ USD 113.24 | USD 8,267 | The ETF bought 73 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 113.24 compared to the previous average buy price of 99.7874. This is 13.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 73 @ USD 113.24 | USD 8,267 | The ETF bought 73 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 113.24 compared to the previous average buy price of 99.7874. This is 13.5% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 31 @ USD 265.17 | USD 8,220 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 265.17 compared to the previous average buy price of 252.449. This is 5.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ USD 265.17 | USD 8,220 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 265.17 compared to the previous average buy price of 252.449. This is 5.0% higher than average price of previous purchases of TRV. |
| ROP - Roper Technologies Inc | BUY | 15 @ USD 537.93 | USD 8,069 | The ETF bought 15 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 537.93 compared to the previous average buy price of 554.323. This is -3.0% lower than average price of previous purchases of ROP. |
| TEL - TE Connectivity Ltd | BUY | 40 @ USD 201.53 | USD 8,061 | The ETF bought 40 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 201.53 compared to the previous average buy price of 149.421. This is 34.9% higher than average price of previous purchases of TEL. |
| MAR - Marriott International Inc | BUY | 31 @ USD 259.72 | USD 8,051 | The ETF bought 31 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 259.72 compared to the previous average buy price of 264.716. This is -1.9% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 31 @ USD 259.72 | USD 8,051 | The ETF bought 31 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 259.72 compared to the previous average buy price of 264.716. This is -1.9% lower than average price of previous purchases of MAR. |
| AZO - AutoZone Inc | BUY | 2 @ USD 4011.25 | USD 8,023 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 4011.25 compared to the previous average buy price of 3347.93. This is 19.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 4011.25 | USD 8,023 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 4011.25 compared to the previous average buy price of 3347.93. This is 19.8% higher than average price of previous purchases of AZO. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ USD 569.9 | USD 7,979 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 569.9 compared to the previous average buy price of 717.514. This is -20.6% lower than average price of previous purchases of REGN. |
| CMG - Chipotle Mexican Grill Inc | BUY | 185 @ USD 42.63 | USD 7,887 | The ETF bought 185 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 42.63 compared to the previous average buy price of 55.6151. This is -23.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 185 @ USD 42.63 | USD 7,887 | The ETF bought 185 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 42.63 compared to the previous average buy price of 55.6151. This is -23.3% lower than average price of previous purchases of CMG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 197 @ USD 40.03 | USD 7,886 | The ETF bought 197 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 40.03 compared to the previous average buy price of 41.0531. This is -2.5% lower than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 180 @ USD 43.42 | USD 7,816 | The ETF bought 180 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.42 compared to the previous average buy price of 43.2984. This is 0.3% higher than average price of previous purchases of TFC. |
| URI - United Rentals Inc | BUY | 9 @ USD 867.08 | USD 7,804 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 867.08 compared to the previous average buy price of 754.404. This is 14.9% higher than average price of previous purchases of URI. |
| PWR - Quanta Services Inc | BUY | 20 @ USD 389.12 | USD 7,782 | The ETF bought 20 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 389.12 compared to the previous average buy price of 318.545. This is 22.2% higher than average price of previous purchases of PWR. |
| ABNB - Airbnb Inc | BUY | 59 @ USD 129.96 | USD 7,668 | The ETF bought 59 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 129.96 compared to the previous average buy price of 131.304. This is -1.0% lower than average price of previous purchases of ABNB. |
| KMI - Kinder Morgan Inc | BUY | 265 @ USD 28.04 | USD 7,431 | The ETF bought 265 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 28.04 compared to the previous average buy price of 26.9261. This is 4.1% higher than average price of previous purchases of KMI. |
| DLR - Digital Realty Trust Inc | BUY | 43 @ USD 172.17 | USD 7,403 | The ETF bought 43 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 172.17 compared to the previous average buy price of 168.765. This is 2.0% higher than average price of previous purchases of DLR. |
| ALL - Atlantic Lithium Ltd | BUY | 36 @ USD 205.55 | USD 7,400 | The ETF bought 36 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 205.55 compared to the previous average buy price of 194.326. This is 5.8% higher than average price of previous purchases of ALL. |
| SRE - Sirius Real Estate Limited | BUY | 89 @ USD 82.37 | USD 7,331 | The ETF bought 89 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 82.37 compared to the previous average buy price of 79.054. This is 4.2% higher than average price of previous purchases of SRE. |
| CARR - Carr's Group plc | BUY | 110 @ USD 66.38 | USD 7,302 | The ETF bought 110 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 66.38 compared to the previous average buy price of 70.0554. This is -5.2% lower than average price of previous purchases of CARR. |
| D - Dominion Energy Inc | BUY | 117 @ USD 61.08 | USD 7,146 | The ETF bought 117 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.08 compared to the previous average buy price of 55.4887. This is 10.1% higher than average price of previous purchases of D. |
| FAST - Fastenal Company | BUY | 157 @ USD 45.44 | USD 7,134 | The ETF bought 157 new shares of FAST (Fastenal Company). The shares were bought for an average price of 45.44 compared to the previous average buy price of 42.9004. This is 5.9% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 157 @ USD 45.44 | USD 7,134 | The ETF bought 157 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 45.44 compared to the previous average buy price of 42.9004. This is 5.9% higher than average price of previous purchases of FAST. |
| MPC - Marathon Petroleum Corp | BUY | 42 @ USD 168.92 | USD 7,095 | The ETF bought 42 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 168.92 compared to the previous average buy price of 149.09. This is 13.3% higher than average price of previous purchases of MPC. |
| O - Realty Income Corporation | BUY | 124 @ USD 57.2 | USD 7,093 | The ETF bought 124 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.2 compared to the previous average buy price of 56.6393. This is 1.0% higher than average price of previous purchases of O. |
| CMI - Cummins Inc | BUY | 19 @ USD 373.23 | USD 7,091 | The ETF bought 19 new shares of CMI (Cummins Inc). The shares were bought for an average price of 373.23 compared to the previous average buy price of 337.521. This is 10.6% higher than average price of previous purchases of CMI. |
| NXPI - NXP Semiconductors NV | BUY | 34 @ USD 208.47 | USD 7,088 | The ETF bought 34 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 208.47 compared to the previous average buy price of 214.016. This is -2.6% lower than average price of previous purchases of NXPI. |
| PCAR - PACCAR Inc | BUY | 72 @ USD 98.2 | USD 7,070 | The ETF bought 72 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.2 compared to the previous average buy price of 103.523. This is -5.1% lower than average price of previous purchases of PCAR. |
| LHX - L3Harris Technologies Inc | BUY | 25 @ USD 278.22 | USD 6,956 | The ETF bought 25 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 278.22 compared to the previous average buy price of 232.845. This is 19.5% higher than average price of previous purchases of LHX. |
| SPG - Simon Property Group Inc | BUY | 41 @ USD 169.31 | USD 6,942 | The ETF bought 41 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 169.31 compared to the previous average buy price of 168.912. This is 0.2% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 41 @ USD 169.31 | USD 6,942 | The ETF bought 41 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 169.31 compared to the previous average buy price of 168.912. This is 0.2% higher than average price of previous purchases of SPG. |
| GM - General Motors Company | BUY | 132 @ USD 52.58 | USD 6,941 | The ETF bought 132 new shares of GM (General Motors Company). The shares were bought for an average price of 52.58 compared to the previous average buy price of 51.2859. This is 2.5% higher than average price of previous purchases of GM. |
| SLB - Schlumberger NV | BUY | 207 @ USD 33.5 | USD 6,935 | The ETF bought 207 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 33.5 compared to the previous average buy price of 36.7366. This is -8.8% lower than average price of previous purchases of SLB. |
| BDX - Becton Dickinson and Company | BUY | 39 @ USD 176.89 | USD 6,899 | The ETF bought 39 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 176.89 compared to the previous average buy price of 221.231. This is -20.0% lower than average price of previous purchases of BDX. |
| PSX - Phillips 66 | BUY | 56 @ USD 122.07 | USD 6,836 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 122.07 compared to the previous average buy price of 121.072. This is 0.8% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 56 @ USD 122.07 | USD 6,836 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 122.07 compared to the previous average buy price of 121.072. This is 0.8% higher than average price of previous purchases of PSX. |
| CTVA - Corteva Inc | BUY | 93 @ USD 72.31 | USD 6,725 | The ETF bought 93 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.31 compared to the previous average buy price of 61.5255. This is 17.5% higher than average price of previous purchases of CTVA. |
| COR - Cencora Inc. | BUY | 23 @ USD 292.35 | USD 6,724 | The ETF bought 23 new shares of COR (Cencora Inc.). The shares were bought for an average price of 292.35 compared to the previous average buy price of 254.662. This is 14.8% higher than average price of previous purchases of COR. |
| GLW - Corning Incorporated | BUY | 106 @ USD 63.17 | USD 6,696 | The ETF bought 106 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 63.17 compared to the previous average buy price of 47.7504. This is 32.3% higher than average price of previous purchases of GLW. |
| FDX - FedEx Corporation | BUY | 30 @ USD 222.41 | USD 6,672 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 222.41 compared to the previous average buy price of 258.69. This is -14.0% lower than average price of previous purchases of FDX. |
| AFL - Aflac Incorporated | BUY | 67 @ USD 98.92 | USD 6,628 | The ETF bought 67 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 98.92 compared to the previous average buy price of 106.76. This is -7.3% lower than average price of previous purchases of AFL. |
| WDAY - Workday Inc | BUY | 29 @ USD 224.98 | USD 6,524 | The ETF bought 29 new shares of WDAY (Workday Inc). The shares were bought for an average price of 224.98 compared to the previous average buy price of 239.625. This is -6.1% lower than average price of previous purchases of WDAY. |
| TGT - Target Corporation | BUY | 63 @ USD 102.43 | USD 6,453 | The ETF bought 63 new shares of TGT (Target Corporation). The shares were bought for an average price of 102.43 compared to the previous average buy price of 125.993. This is -18.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 63 @ USD 102.43 | USD 6,453 | The ETF bought 63 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 102.43 compared to the previous average buy price of 125.993. This is -18.7% lower than average price of previous purchases of TGT. |
| OKE - ONEOK Inc | BUY | 85 @ USD 75.7 | USD 6,435 | The ETF bought 85 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 75.7 compared to the previous average buy price of 97.155. This is -22.1% lower than average price of previous purchases of OKE. |
| EW - Edwards Lifesciences Corp | BUY | 80 @ USD 79.24 | USD 6,339 | The ETF bought 80 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 79.24 compared to the previous average buy price of 70.2925. This is 12.7% higher than average price of previous purchases of EW. |
| CCI - Crown Castle | BUY | 60 @ USD 104.94 | USD 6,296 | The ETF bought 60 new shares of CCI (Crown Castle). The shares were bought for an average price of 104.94 compared to the previous average buy price of 100.751. This is 4.2% higher than average price of previous purchases of CCI. |
| RSG - Resolute Mining Limited | BUY | 27 @ USD 232.08 | USD 6,266 | The ETF bought 27 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 232.08 compared to the previous average buy price of 218.96. This is 6.0% higher than average price of previous purchases of RSG. |
| CBRE - CBRE Group Inc Class A | BUY | 40 @ USD 156.47 | USD 6,259 | The ETF bought 40 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 156.47 compared to the previous average buy price of 131.858. This is 18.7% higher than average price of previous purchases of CBRE. |
| ROST - Ross Stores Inc | BUY | 44 @ USD 141.79 | USD 6,239 | The ETF bought 44 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 141.79 compared to the previous average buy price of 141.168. This is 0.4% higher than average price of previous purchases of ROST. |
| KDP - Keurig Dr Pepper Inc | BUY | 186 @ USD 33.32 | USD 6,198 | The ETF bought 186 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 33.32 compared to the previous average buy price of 33.7356. This is -1.2% lower than average price of previous purchases of KDP. |
| AIG - American International Group Inc | BUY | 79 @ USD 78.44 | USD 6,197 | The ETF bought 79 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.44 compared to the previous average buy price of 77.4798. This is 1.2% higher than average price of previous purchases of AIG. |
| EXC - Exelon Corporation | BUY | 138 @ USD 44.69 | USD 6,167 | The ETF bought 138 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.69 compared to the previous average buy price of 41.1109. This is 8.7% higher than average price of previous purchases of EXC. |
| KR - Kroger Company | BUY | 84 @ USD 71.75 | USD 6,027 | The ETF bought 84 new shares of KR (Kroger Company). The shares were bought for an average price of 71.75 compared to the previous average buy price of 62.4648. This is 14.9% higher than average price of previous purchases of KR. |
| PEG - Petards Group plc | BUY | 68 @ USD 88.17 | USD 5,996 | The ETF bought 68 new shares of PEG (Petards Group plc). The shares were bought for an average price of 88.17 compared to the previous average buy price of 85.2332. This is 3.4% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 68 @ USD 88.17 | USD 5,996 | The ETF bought 68 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 88.17 compared to the previous average buy price of 85.2332. This is 3.4% higher than average price of previous purchases of PEG. |
| PAYX - Paychex Inc | BUY | 43 @ USD 139.18 | USD 5,985 | The ETF bought 43 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 139.18 compared to the previous average buy price of 144.734. This is -3.8% lower than average price of previous purchases of PAYX. |
| BKR - Baker Hughes Co | BUY | 136 @ USD 43.82 | USD 5,960 | The ETF bought 136 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 43.82 compared to the previous average buy price of 41.3929. This is 5.9% higher than average price of previous purchases of BKR. |
| PSA - Public Storage | BUY | 21 @ USD 281.82 | USD 5,918 | The ETF bought 21 new shares of PSA (Public Storage). The shares were bought for an average price of 281.82 compared to the previous average buy price of 309.634. This is -9.0% lower than average price of previous purchases of PSA. |
| F - Ford Motor Company | BUY | 535 @ USD 11.06 | USD 5,917 | The ETF bought 535 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.06 compared to the previous average buy price of 10.3923. This is 6.4% higher than average price of previous purchases of F. |
| MET - MetLife Inc | BUY | 77 @ USD 74.89 | USD 5,767 | The ETF bought 77 new shares of MET (MetLife Inc). The shares were bought for an average price of 74.89 compared to the previous average buy price of 80.6355. This is -7.1% lower than average price of previous purchases of MET. |
| XEL - Xcel Energy Inc | BUY | 78 @ USD 73.73 | USD 5,751 | The ETF bought 78 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.73 compared to the previous average buy price of 67.9326. This is 8.5% higher than average price of previous purchases of XEL. |
| EBAY - eBay Inc | BUY | 63 @ USD 91.28 | USD 5,751 | The ETF bought 63 new shares of EBAY (eBay Inc). The shares were bought for an average price of 91.28 compared to the previous average buy price of 64.7443. This is 41.0% higher than average price of previous purchases of EBAY. |
| VLO - Valero Energy Corporation | BUY | 42 @ USD 136.83 | USD 5,747 | The ETF bought 42 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 136.83 compared to the previous average buy price of 131.016. This is 4.4% higher than average price of previous purchases of VLO. |
| AME - Ametek Inc | BUY | 31 @ USD 184.95 | USD 5,733 | The ETF bought 31 new shares of AME (Ametek Inc). The shares were bought for an average price of 184.95 compared to the previous average buy price of 179.152. This is 3.2% higher than average price of previous purchases of AME. |
| DHI - DR Horton Inc | BUY | 37 @ USD 154.83 | USD 5,729 | The ETF bought 37 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 154.83 compared to the previous average buy price of 148.605. This is 4.2% higher than average price of previous purchases of DHI. |
| XYZ - | BUY | 76 @ USD 75.29 | USD 5,722 | The ETF bought 76 new shares of XYZ (). The shares were bought for an average price of 75.29 compared to the previous average buy price of 79.1188. This is -4.8% lower than average price of previous purchases of XYZ. |
| DDOG - Datadog Inc | BUY | 43 @ USD 132.94 | USD 5,716 | The ETF bought 43 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 132.94 compared to the previous average buy price of 143.146. This is -7.1% lower than average price of previous purchases of DDOG. |
| KVUE - Kenvue Inc. | BUY | 264 @ USD 21.64 | USD 5,713 | The ETF bought 264 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 21.64 compared to the previous average buy price of 22.5211. This is -3.9% lower than average price of previous purchases of KVUE. |
| RMD - ResMed Inc | BUY | 20 @ USD 285 | USD 5,700 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 285 compared to the previous average buy price of 238.563. This is 19.5% higher than average price of previous purchases of RMD. |
| CPRT - Copart Inc | BUY | 121 @ USD 46.545 | USD 5,632 | The ETF bought 121 new shares of CPRT (Copart Inc). The shares were bought for an average price of 46.545 compared to the previous average buy price of 55.3756. This is -15.9% lower than average price of previous purchases of CPRT. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 935.63 | USD 5,614 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 935.63 compared to the previous average buy price of 1086.8. This is -13.9% lower than average price of previous purchases of GWW. |
| MNST - Monster Beverage Corp | BUY | 95 @ USD 59.04 | USD 5,609 | The ETF bought 95 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 59.04 compared to the previous average buy price of 54.839. This is 7.7% higher than average price of previous purchases of MNST. |
| CSGP - CoStar Group Inc | BUY | 58 @ USD 96.56 | USD 5,600 | The ETF bought 58 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 96.56 compared to the previous average buy price of 76.3756. This is 26.4% higher than average price of previous purchases of CSGP. |
| MSCI - MSCI Inc | BUY | 10 @ USD 557.73 | USD 5,577 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 557.73 compared to the previous average buy price of 578.531. This is -3.6% lower than average price of previous purchases of MSCI. |
| ETR - Entergy Corporation | BUY | 61 @ USD 90.4 | USD 5,514 | The ETF bought 61 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 90.4 compared to the previous average buy price of 76.9772. This is 17.4% higher than average price of previous purchases of ETR. |
| NDAQ - Nasdaq Inc | BUY | 57 @ USD 96.34 | USD 5,491 | The ETF bought 57 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.34 compared to the previous average buy price of 77.9739. This is 23.6% higher than average price of previous purchases of NDAQ. |
| TTD - Trade Desk Inc | BUY | 61 @ USD 87.7 | USD 5,350 | The ETF bought 61 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 87.7 compared to the previous average buy price of 85.91. This is 2.1% higher than average price of previous purchases of TTD. |
| YUM - Yum! Brands Inc | BUY | 38 @ USD 139.5 | USD 5,301 | The ETF bought 38 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 139.5 compared to the previous average buy price of 139.408. This is 0.1% higher than average price of previous purchases of YUM. |
| SYY - Sysco Corporation | BUY | 66 @ USD 79.25 | USD 5,231 | The ETF bought 66 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 79.25 compared to the previous average buy price of 74.4194. This is 6.5% higher than average price of previous purchases of SYY. |
| DELL - Dell Technologies Inc | BUY | 40 @ USD 130.48 | USD 5,219 | The ETF bought 40 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 130.48 compared to the previous average buy price of 115.326. This is 13.1% higher than average price of previous purchases of DELL. |
| FIS - Fidelity National Information Services Inc | BUY | 72 @ USD 72.22 | USD 5,200 | The ETF bought 72 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 72.22 compared to the previous average buy price of 81.3512. This is -11.2% lower than average price of previous purchases of FIS. |
| TTWO - Take-Two Interactive Software Inc | BUY | 23 @ USD 225.92 | USD 5,196 | The ETF bought 23 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 225.92 compared to the previous average buy price of 203.213. This is 11.2% higher than average price of previous purchases of TTWO. |
| ROK - Rockwell Automation Inc | BUY | 15 @ USD 346 | USD 5,190 | The ETF bought 15 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 346 compared to the previous average buy price of 276.434. This is 25.2% higher than average price of previous purchases of ROK. |
| ED - Consolidated Edison Inc | BUY | 49 @ USD 104.18 | USD 5,105 | The ETF bought 49 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.18 compared to the previous average buy price of 100.709. This is 3.4% higher than average price of previous purchases of ED. |
| VMC - Vulcan Materials Company | BUY | 18 @ USD 283.17 | USD 5,097 | The ETF bought 18 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 283.17 compared to the previous average buy price of 264.77. This is 6.9% higher than average price of previous purchases of VMC. |
| CAH - Cardinal Health Inc | BUY | 32 @ USD 158.24 | USD 5,064 | The ETF bought 32 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 158.24 compared to the previous average buy price of 126.202. This is 25.4% higher than average price of previous purchases of CAH. |
| VRSK - Verisk Analytics Inc | BUY | 19 @ USD 264.72 | USD 5,030 | The ETF bought 19 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 264.72 compared to the previous average buy price of 284.206. This is -6.9% lower than average price of previous purchases of VRSK. |
| EA - Electronic Arts Inc | BUY | 31 @ USD 160.99 | USD 4,991 | The ETF bought 31 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 160.99 compared to the previous average buy price of 148.481. This is 8.4% higher than average price of previous purchases of EA. |
| MCHP - Microchip Technology Inc | BUY | 74 @ USD 67.13 | USD 4,968 | The ETF bought 74 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 67.13 compared to the previous average buy price of 61.0628. This is 9.9% higher than average price of previous purchases of MCHP. |
| PRU - Prudential plc | BUY | 48 @ USD 103.18 | USD 4,953 | The ETF bought 48 new shares of PRU (Prudential plc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 116.001. This is -11.1% lower than average price of previous purchases of PRU. |
| VICI - VICI Properties Inc | BUY | 145 @ USD 33.52 | USD 4,860 | The ETF bought 145 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 33.52 compared to the previous average buy price of 31.4069. This is 6.7% higher than average price of previous purchases of VICI. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 607.5 | USD 4,860 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 607.5 compared to the previous average buy price of 548.81. This is 10.7% higher than average price of previous purchases of MLM. |
| HIG - Hartford Financial Services Group | BUY | 38 @ USD 127.57 | USD 4,848 | The ETF bought 38 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 127.57 compared to the previous average buy price of 116.353. This is 9.6% higher than average price of previous purchases of HIG. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ USD 802.78 | USD 4,817 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 802.78 compared to the previous average buy price of 661.72. This is 21.3% higher than average price of previous purchases of MPWR. |
| GRMN - Garmin Ltd | BUY | 21 @ USD 228.25 | USD 4,793 | The ETF bought 21 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 228.25 compared to the previous average buy price of 202.494. This is 12.7% higher than average price of previous purchases of GRMN. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 68 @ USD 69.9 | USD 4,753 | The ETF bought 68 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.9 compared to the previous average buy price of 77.2775. This is -9.5% lower than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 29 @ USD 163.63 | USD 4,745 | The ETF bought 29 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 163.63 compared to the previous average buy price of 183.673. This is -10.9% lower than average price of previous purchases of TRGP. |
| XYL - Xylem Inc | BUY | 33 @ USD 143.61 | USD 4,739 | The ETF bought 33 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.61 compared to the previous average buy price of 122.02. This is 17.7% higher than average price of previous purchases of XYL. |
| WEC - WEC Energy Group Inc | BUY | 43 @ USD 110 | USD 4,730 | The ETF bought 43 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110 compared to the previous average buy price of 100.481. This is 9.5% higher than average price of previous purchases of WEC. |
| DAL - Dalata Hotel Group plc | BUY | 89 @ USD 52.87 | USD 4,705 | The ETF bought 89 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 52.87 compared to the previous average buy price of 53.7682. This is -1.7% lower than average price of previous purchases of DAL. |
| OTIS - Otis Worldwide Corp | BUY | 54 @ USD 86.28 | USD 4,659 | The ETF bought 54 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.28 compared to the previous average buy price of 98.0542. This is -12.0% lower than average price of previous purchases of OTIS. |
| PCG - PG&E Corporation | BUY | 301 @ USD 15.17 | USD 4,566 | The ETF bought 301 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.17 compared to the previous average buy price of 18.8174. This is -19.4% lower than average price of previous purchases of PCG. |
| ACGL - Arch Capital Group Ltd | BUY | 51 @ USD 88.66 | USD 4,522 | The ETF bought 51 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 88.66 compared to the previous average buy price of 95.4705. This is -7.1% lower than average price of previous purchases of ACGL. |
| NRG - NRG Energy Inc. | BUY | 26 @ USD 171.96 | USD 4,471 | The ETF bought 26 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 171.96 compared to the previous average buy price of 101.4. This is 69.6% higher than average price of previous purchases of NRG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 62 @ USD 70.74 | USD 4,386 | The ETF bought 62 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 70.74 compared to the previous average buy price of 79.8627. This is -11.4% lower than average price of previous purchases of GEHC. |
| A - Agilent Technologies Inc | BUY | 38 @ USD 114.89 | USD 4,366 | The ETF bought 38 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 114.89 compared to the previous average buy price of 127.627. This is -10.0% lower than average price of previous purchases of A. |
| TSCO - Tesco PLC | BUY | 73 @ USD 59.77 | USD 4,363 | The ETF bought 73 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 59.77 compared to the previous average buy price of 55.5781. This is 7.5% higher than average price of previous purchases of TSCO. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 23 @ USD 188.89 | USD 4,344 | The ETF bought 23 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 188.89 compared to the previous average buy price of 191.773. This is -1.5% lower than average price of previous purchases of WAB. |
| NUE - Nucor Corp | BUY | 31 @ USD 139.45 | USD 4,323 | The ETF bought 31 new shares of NUE (Nucor Corp). The shares were bought for an average price of 139.45 compared to the previous average buy price of 135.773. This is 2.7% higher than average price of previous purchases of NUE. |
| STT - State Street Corp | BUY | 39 @ USD 110.06 | USD 4,292 | The ETF bought 39 new shares of STT (State Street Corp). The shares were bought for an average price of 110.06 compared to the previous average buy price of 93.8204. This is 17.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 39 @ USD 110.06 | USD 4,292 | The ETF bought 39 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 110.06 compared to the previous average buy price of 93.8204. This is 17.3% higher than average price of previous purchases of STT. |
| IR - Ingersoll Rand Inc | BUY | 55 @ USD 77.65 | USD 4,271 | The ETF bought 55 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 77.65 compared to the previous average buy price of 90.6845. This is -14.4% lower than average price of previous purchases of IR. |
| VTR - Ventas Inc | BUY | 62 @ USD 68.73 | USD 4,261 | The ETF bought 62 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.73 compared to the previous average buy price of 64.6371. This is 6.3% higher than average price of previous purchases of VTR. |
| STX - Shield Therapeutics plc | BUY | 28 @ USD 151.74 | USD 4,249 | The ETF bought 28 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 151.74 compared to the previous average buy price of 97.6652. This is 55.4% higher than average price of previous purchases of STX. |
| BR - Broadridge Financial Solutions Inc | BUY | 16 @ USD 265.33 | USD 4,245 | The ETF bought 16 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 265.33 compared to the previous average buy price of 228.251. This is 16.2% higher than average price of previous purchases of BR. |
| WTW - Willis Towers Watson PLC | BUY | 13 @ USD 324.5 | USD 4,219 | The ETF bought 13 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 324.5 compared to the previous average buy price of 313.757. This is 3.4% higher than average price of previous purchases of WTW. |
| EQT - EQTEC plc | BUY | 81 @ USD 51.69 | USD 4,187 | The ETF bought 81 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.69 compared to the previous average buy price of 46.4743. This is 11.2% higher than average price of previous purchases of EQT. |
| OXY - Occidental Petroleum Corporation | BUY | 97 @ USD 43.08 | USD 4,179 | The ETF bought 97 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.08 compared to the previous average buy price of 46.5834. This is -7.5% lower than average price of previous purchases of OXY. |
| RJF - Raymond James Financial Inc | BUY | 25 @ USD 166.62 | USD 4,166 | The ETF bought 25 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 166.62 compared to the previous average buy price of 152.187. This is 9.5% higher than average price of previous purchases of RJF. |
| CCL - Carnival PLC | BUY | 142 @ USD 29.28 | USD 4,158 | The ETF bought 142 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.28 compared to the previous average buy price of 24.2339. This is 20.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 142 @ USD 29.28 | USD 4,158 | The ETF bought 142 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.28 compared to the previous average buy price of 24.2339. This is 20.8% higher than average price of previous purchases of CCL. |
| DD - Dupont De Nemours Inc | BUY | 57 @ USD 72.6 | USD 4,138 | The ETF bought 57 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 72.6 compared to the previous average buy price of 76.4182. This is -5.0% lower than average price of previous purchases of DD. |
| MTB - M&T Bank Corporation | BUY | 22 @ USD 188.04 | USD 4,137 | The ETF bought 22 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 188.04 compared to the previous average buy price of 193.434. This is -2.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 22 @ USD 188.04 | USD 4,137 | The ETF bought 22 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 188.04 compared to the previous average buy price of 193.434. This is -2.8% lower than average price of previous purchases of MTB. |
| EFX - Equifax Inc | BUY | 17 @ USD 240.15 | USD 4,083 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 240.15 compared to the previous average buy price of 253.722. This is -5.3% lower than average price of previous purchases of EFX. |
| DXCM - DexCom Inc | BUY | 54 @ USD 75.46 | USD 4,075 | The ETF bought 54 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 75.46 compared to the previous average buy price of 74.8864. This is 0.8% higher than average price of previous purchases of DXCM. |
| HUM - Hummingbird Resources PLC | BUY | 16 @ USD 254.47 | USD 4,072 | The ETF bought 16 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 254.47 compared to the previous average buy price of 272.31. This is -6.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16 @ USD 254.47 | USD 4,072 | The ETF bought 16 new shares of HUM (Humana Inc). The shares were bought for an average price of 254.47 compared to the previous average buy price of 272.31. This is -6.6% lower than average price of previous purchases of HUM. |
| IQV - IQVIA Holdings Inc | BUY | 22 @ USD 183.93 | USD 4,046 | The ETF bought 22 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 183.93 compared to the previous average buy price of 190.683. This is -3.5% lower than average price of previous purchases of IQV. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1343.12 | USD 4,029 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1343.12 compared to the previous average buy price of 1997.83. This is -32.8% lower than average price of previous purchases of FICO. |
| SMCI - Super Micro Computer Inc | BUY | 70 @ USD 57.26 | USD 4,008 | The ETF bought 70 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 57.26 compared to the previous average buy price of 37.5063. This is 52.7% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 70 @ USD 57.26 | USD 4,008 | The ETF bought 70 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 57.26 compared to the previous average buy price of 37.5063. This is 52.7% higher than average price of previous purchases of SMCI. |
| DTE - DTE Energy Company | BUY | 28 @ USD 139.56 | USD 3,908 | The ETF bought 28 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 139.56 compared to the previous average buy price of 126.031. This is 10.7% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 28 @ USD 139.56 | USD 3,908 | The ETF bought 28 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 139.56 compared to the previous average buy price of 126.031. This is 10.7% higher than average price of previous purchases of DTE. |
| WBD - Warner Bros Discovery Inc | BUY | 307 @ USD 12.72 | USD 3,905 | The ETF bought 307 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 12.72 compared to the previous average buy price of 9.46436. This is 34.4% higher than average price of previous purchases of WBD. |
| EXR - Engage XR Holdings PLC | BUY | 28 @ USD 138.61 | USD 3,881 | The ETF bought 28 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 138.61 compared to the previous average buy price of 153.822. This is -9.9% lower than average price of previous purchases of EXR. |
| UAL - United Airlines Holdings Inc | BUY | 44 @ USD 87.66 | USD 3,857 | The ETF bought 44 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 87.66 compared to the previous average buy price of 84.2667. This is 4.0% higher than average price of previous purchases of UAL. |
| IRM - Iron Mountain Incorporated | BUY | 40 @ USD 95.55 | USD 3,822 | The ETF bought 40 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 95.55 compared to the previous average buy price of 105.623. This is -9.5% lower than average price of previous purchases of IRM. |
| ADM - Admiral Group PLC | BUY | 66 @ USD 57.62 | USD 3,803 | The ETF bought 66 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.62 compared to the previous average buy price of 50.7109. This is 13.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 66 @ USD 57.62 | USD 3,803 | The ETF bought 66 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.62 compared to the previous average buy price of 50.7109. This is 13.6% higher than average price of previous purchases of ADM. |
| HSY - The Hershey Company | BUY | 20 @ USD 188.94 | USD 3,779 | The ETF bought 20 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.94 compared to the previous average buy price of 170.404. This is 10.9% higher than average price of previous purchases of HSY. |
| FITB - Fifth Third Bancorp | BUY | 91 @ USD 41.34 | USD 3,762 | The ETF bought 91 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.34 compared to the previous average buy price of 42.4783. This is -2.7% lower than average price of previous purchases of FITB. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1243.94 | USD 3,732 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1243.94 compared to the previous average buy price of 1229.28. This is 1.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1243.94 | USD 3,732 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1243.94 compared to the previous average buy price of 1229.28. This is 1.2% higher than average price of previous purchases of MTD. |
| LEN - Lennar Corporation | BUY | 31 @ USD 120.1 | USD 3,723 | The ETF bought 31 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 120.1 compared to the previous average buy price of 142.999. This is -16.0% lower than average price of previous purchases of LEN. |
| KEYS - Keystone Law Group PLC | BUY | 23 @ USD 161.32 | USD 3,710 | The ETF bought 23 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 161.32 compared to the previous average buy price of 158.372. This is 1.9% higher than average price of previous purchases of KEYS. |
| GIS - General Mills Inc | BUY | 75 @ USD 49.15 | USD 3,686 | The ETF bought 75 new shares of GIS (General Mills Inc). The shares were bought for an average price of 49.15 compared to the previous average buy price of 61.6969. This is -20.3% lower than average price of previous purchases of GIS. |
| AWK - American Water Works | BUY | 26 @ USD 141.5 | USD 3,679 | The ETF bought 26 new shares of AWK (American Water Works). The shares were bought for an average price of 141.5 compared to the previous average buy price of 135.939. This is 4.1% higher than average price of previous purchases of AWK. |
| ODFL - Old Dominion Freight Line Inc | BUY | 25 @ USD 147.15 | USD 3,679 | The ETF bought 25 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 147.15 compared to the previous average buy price of 190.195. This is -22.6% lower than average price of previous purchases of ODFL. |
| AEE - Ameren Corp | BUY | 36 @ USD 102.01 | USD 3,672 | The ETF bought 36 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.01 compared to the previous average buy price of 92.9523. This is 9.7% higher than average price of previous purchases of AEE. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 608.68 | USD 3,652 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 608.68 compared to the previous average buy price of 586.386. This is 3.8% higher than average price of previous purchases of TYL. |
| FANG - Diamondback Energy Inc | BUY | 25 @ USD 145.68 | USD 3,642 | The ETF bought 25 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 145.68 compared to the previous average buy price of 162.675. This is -10.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 25 @ USD 145.68 | USD 3,642 | The ETF bought 25 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 145.68 compared to the previous average buy price of 162.675. This is -10.4% lower than average price of previous purchases of FANG. |
| SYF - Synchrony Financial | BUY | 52 @ USD 69.99 | USD 3,639 | The ETF bought 52 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 69.99 compared to the previous average buy price of 60.1442. This is 16.4% higher than average price of previous purchases of SYF. |
| STZ - Constellation Brands Inc Class A | BUY | 21 @ USD 170.65 | USD 3,584 | The ETF bought 21 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 170.65 compared to the previous average buy price of 207.281. This is -17.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 21 @ USD 170.65 | USD 3,584 | The ETF bought 21 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 170.65 compared to the previous average buy price of 207.281. This is -17.7% lower than average price of previous purchases of STZ. |
| PPL - PPL Corporation | BUY | 100 @ USD 35.78 | USD 3,578 | The ETF bought 100 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.78 compared to the previous average buy price of 33.6056. This is 6.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 100 @ USD 35.78 | USD 3,578 | The ETF bought 100 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.78 compared to the previous average buy price of 33.6056. This is 6.5% higher than average price of previous purchases of PPL. |
| WDC - Western Digital Corporation | BUY | 47 @ USD 75.84 | USD 3,564 | The ETF bought 47 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 75.84 compared to the previous average buy price of 59.5514. This is 27.4% higher than average price of previous purchases of WDC. |
| AVB - AvalonBay Communities Inc | BUY | 19 @ USD 186.31 | USD 3,540 | The ETF bought 19 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 186.31 compared to the previous average buy price of 216.644. This is -14.0% lower than average price of previous purchases of AVB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 178 @ USD 19.87 | USD 3,537 | The ETF bought 178 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 19.87 compared to the previous average buy price of 19.4406. This is 2.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 178 @ USD 19.87 | USD 3,537 | The ETF bought 178 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 19.87 compared to the previous average buy price of 19.4406. This is 2.2% higher than average price of previous purchases of HPE. |
| VLTO - Veralto Corporation | BUY | 33 @ USD 106.56 | USD 3,516 | The ETF bought 33 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 106.56 compared to the previous average buy price of 100.581. This is 5.9% higher than average price of previous purchases of VLTO. |
| BRO - Brown & Brown Inc | BUY | 38 @ USD 91.67 | USD 3,483 | The ETF bought 38 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 91.67 compared to the previous average buy price of 109.631. This is -16.4% lower than average price of previous purchases of BRO. |
| CBPOE - | BUY | 14 @ USD 248.79 | USD 3,483 | The ETF bought 14 new shares of CBPOE (). The shares were bought for an average price of 248.79 compared to the previous average buy price of 215.545. This is 15.4% higher than average price of previous purchases of CBPOE. |
| CNP - CenterPoint Energy Inc | BUY | 89 @ USD 38.93 | USD 3,465 | The ETF bought 89 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.93 compared to the previous average buy price of 32.7952. This is 18.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 89 @ USD 38.93 | USD 3,465 | The ETF bought 89 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.93 compared to the previous average buy price of 32.7952. This is 18.7% higher than average price of previous purchases of CNP. |
| WSM - Williams-Sonoma Inc | BUY | 17 @ USD 203.78 | USD 3,464 | The ETF bought 17 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 203.78 compared to the previous average buy price of 157.325. This is 29.5% higher than average price of previous purchases of WSM. |
| CHTR - Charter Communications Inc | BUY | 13 @ USD 265.98 | USD 3,458 | The ETF bought 13 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 265.98 compared to the previous average buy price of 364.541. This is -27.0% lower than average price of previous purchases of CHTR. |
| PTC - PTC Inc | BUY | 16 @ USD 214.79 | USD 3,437 | The ETF bought 16 new shares of PTC (PTC Inc). The shares were bought for an average price of 214.79 compared to the previous average buy price of 179.017. This is 20.0% higher than average price of previous purchases of PTC. |
| DOV - Dover Corporation | BUY | 19 @ USD 177.18 | USD 3,366 | The ETF bought 19 new shares of DOV (Dover Corporation). The shares were bought for an average price of 177.18 compared to the previous average buy price of 188.438. This is -6.0% lower than average price of previous purchases of DOV. |
| IP - International Paper | BUY | 72 @ USD 46.11 | USD 3,320 | The ETF bought 72 new shares of IP (International Paper). The shares were bought for an average price of 46.11 compared to the previous average buy price of 53.7274. This is -14.2% lower than average price of previous purchases of IP. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 552.16 | USD 3,313 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 552.16 compared to the previous average buy price of 479.959. This is 15.0% higher than average price of previous purchases of TDY. |
| ATO - Atmos Energy Corporation | BUY | 21 @ USD 156.63 | USD 3,289 | The ETF bought 21 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 156.63 compared to the previous average buy price of 147.008. This is 6.5% higher than average price of previous purchases of ATO. |
| SBAC - SBA Communications Corp | BUY | 15 @ USD 219.16 | USD 3,287 | The ETF bought 15 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 219.16 compared to the previous average buy price of 219.675. This is -0.2% lower than average price of previous purchases of SBAC. |
| PPG - PPG Industries Inc | BUY | 31 @ USD 106.02 | USD 3,287 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 106.02 compared to the previous average buy price of 116.65. This is -9.1% lower than average price of previous purchases of PPG. |
| NTRS - Northern Trust Corporation | BUY | 26 @ USD 125.92 | USD 3,274 | The ETF bought 26 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 125.92 compared to the previous average buy price of 103.964. This is 21.1% higher than average price of previous purchases of NTRS. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 204.24 | USD 3,268 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 204.24 compared to the previous average buy price of 182.371. This is 12.0% higher than average price of previous purchases of DRI. |
| PHM - PulteGroup Inc | BUY | 27 @ USD 121.02 | USD 3,268 | The ETF bought 27 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 121.02 compared to the previous average buy price of 116.981. This is 3.5% higher than average price of previous purchases of PHM. |
| KHC - Kraft Heinz Co | BUY | 120 @ USD 27.04 | USD 3,245 | The ETF bought 120 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 27.04 compared to the previous average buy price of 30.7454. This is -12.1% lower than average price of previous purchases of KHC. |
| HBAN - Huntington Bancshares Incorporated | BUY | 200 @ USD 16.2 | USD 3,240 | The ETF bought 200 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.2 compared to the previous average buy price of 16.0503. This is 0.9% higher than average price of previous purchases of HBAN. |
| ES - Eversource Energy | BUY | 49 @ USD 65.88 | USD 3,228 | The ETF bought 49 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.88 compared to the previous average buy price of 59.2856. This is 11.1% higher than average price of previous purchases of ES. |
| DG - Dollar General Corporation | BUY | 29 @ USD 110.86 | USD 3,215 | The ETF bought 29 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 110.86 compared to the previous average buy price of 82.1728. This is 34.9% higher than average price of previous purchases of DG. |
| HPQ - HP Inc | BUY | 128 @ USD 25.05 | USD 3,206 | The ETF bought 128 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.05 compared to the previous average buy price of 32.2255. This is -22.3% lower than average price of previous purchases of HPQ. |
| CINF - Cincinnati Financial Corporation | BUY | 21 @ USD 150.43 | USD 3,159 | The ETF bought 21 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 150.43 compared to the previous average buy price of 143.839. This is 4.6% higher than average price of previous purchases of CINF. |
| LYV - Live Nation Entertainment Inc | BUY | 21 @ USD 150.42 | USD 3,159 | The ETF bought 21 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 150.42 compared to the previous average buy price of 130.634. This is 15.1% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 21 @ USD 150.42 | USD 3,159 | The ETF bought 21 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 150.42 compared to the previous average buy price of 130.634. This is 15.1% higher than average price of previous purchases of LYV. |
| DLTR - Dollar Tree Inc | BUY | 27 @ USD 115.66 | USD 3,123 | The ETF bought 27 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 115.66 compared to the previous average buy price of 72.1209. This is 60.4% higher than average price of previous purchases of DLTR. |
| RF - Regions Financial Corporation | BUY | 124 @ USD 25.18 | USD 3,122 | The ETF bought 124 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.18 compared to the previous average buy price of 23.6733. This is 6.4% higher than average price of previous purchases of RF. |
| TPR - Tapestry Inc | BUY | 28 @ USD 111.49 | USD 3,122 | The ETF bought 28 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 111.49 compared to the previous average buy price of 63.7304. This is 74.9% higher than average price of previous purchases of TPR. |
| EXPE - Expedia Group Inc. | BUY | 17 @ USD 181.84 | USD 3,091 | The ETF bought 17 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 181.84 compared to the previous average buy price of 170.484. This is 6.7% higher than average price of previous purchases of EXPE. |
| JBL - Jabil Inc | BUY | 14 @ USD 219.61 | USD 3,075 | The ETF bought 14 new shares of JBL (Jabil Inc). The shares were bought for an average price of 219.61 compared to the previous average buy price of 143.565. This is 53.0% higher than average price of previous purchases of JBL. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 510.17 | USD 3,061 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 510.17 compared to the previous average buy price of 385.949. This is 32.2% higher than average price of previous purchases of ULTA. |
| FE - FirstEnergy Corporation | BUY | 70 @ USD 43.52 | USD 3,046 | The ETF bought 70 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 43.52 compared to the previous average buy price of 40.9562. This is 6.3% higher than average price of previous purchases of FE. |
| CHD - Church & Dwight Company Inc | BUY | 33 @ USD 91.14 | USD 3,008 | The ETF bought 33 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.14 compared to the previous average buy price of 104.437. This is -12.7% lower than average price of previous purchases of CHD. |
| SW - Smurfit WestRock plc | BUY | 68 @ USD 44.17 | USD 3,004 | The ETF bought 68 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 44.17 compared to the previous average buy price of 49.1263. This is -10.1% lower than average price of previous purchases of SW. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 427.67 | USD 2,994 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 427.67 compared to the previous average buy price of 413.512. This is 3.4% higher than average price of previous purchases of HUBB. |
| CDW - CDW Corporation | BUY | 18 @ USD 165.24 | USD 2,974 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 165.24 compared to the previous average buy price of 182.663. This is -9.5% lower than average price of previous purchases of CDW. |
| CMS - CMS Energy Corporation | BUY | 40 @ USD 74.16 | USD 2,966 | The ETF bought 40 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.16 compared to the previous average buy price of 69.4664. This is 6.8% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 40 @ USD 74.16 | USD 2,966 | The ETF bought 40 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.16 compared to the previous average buy price of 69.4664. This is 6.8% higher than average price of previous purchases of CMS. |
| VRSN - VeriSign Inc | BUY | 11 @ USD 268.23 | USD 2,951 | The ETF bought 11 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 268.23 compared to the previous average buy price of 232.065. This is 15.6% higher than average price of previous purchases of VRSN. |
| AMCR - Amcor PLC | BUY | 314 @ USD 9.38 | USD 2,945 | The ETF bought 314 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.38 compared to the previous average buy price of 9.27176. This is 1.2% higher than average price of previous purchases of AMCR. |
| LDOS - Leidos Holdings Inc | BUY | 17 @ USD 172.94 | USD 2,940 | The ETF bought 17 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 172.94 compared to the previous average buy price of 159.742. This is 8.3% higher than average price of previous purchases of LDOS. |
| EXE - Expand Energy Corporation | BUY | 29 @ USD 101.04 | USD 2,930 | The ETF bought 29 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.04 compared to the previous average buy price of 115.528. This is -12.5% lower than average price of previous purchases of EXE. |
| EIX - Edison International | BUY | 53 @ USD 55.28 | USD 2,930 | The ETF bought 53 new shares of EIX (Edison International). The shares were bought for an average price of 55.28 compared to the previous average buy price of 69.8746. This is -20.9% lower than average price of previous purchases of EIX. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 195.07 | USD 2,926 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 195.07 compared to the previous average buy price of 315.109. This is -38.1% lower than average price of previous purchases of LULU. |
| EQR - Equity Residential | BUY | 46 @ USD 63.41 | USD 2,917 | The ETF bought 46 new shares of EQR (Equity Residential). The shares were bought for an average price of 63.41 compared to the previous average buy price of 70.5915. This is -10.2% lower than average price of previous purchases of EQR. |
| GDDY - Godaddy Inc | BUY | 19 @ USD 153.43 | USD 2,915 | The ETF bought 19 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 153.43 compared to the previous average buy price of 179.98. This is -14.8% lower than average price of previous purchases of GDDY. |
| STE - STERIS plc | BUY | 13 @ USD 223.87 | USD 2,910 | The ETF bought 13 new shares of STE (STERIS plc). The shares were bought for an average price of 223.87 compared to the previous average buy price of 220.395. This is 1.6% higher than average price of previous purchases of STE. |
| EL - Estee Lauder Companies Inc | BUY | 32 @ USD 90.92 | USD 2,909 | The ETF bought 32 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 90.92 compared to the previous average buy price of 69.8698. This is 30.1% higher than average price of previous purchases of EL. |
| LH - Laboratory Corporation of America Holdings | BUY | 11 @ USD 263.48 | USD 2,898 | The ETF bought 11 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 263.48 compared to the previous average buy price of 235.931. This is 11.7% higher than average price of previous purchases of LH. |
| TPL - Texas Pacific Land Trust | BUY | 3 @ USD 958.81 | USD 2,876 | The ETF bought 3 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 958.81 compared to the previous average buy price of 1285.94. This is -25.4% lower than average price of previous purchases of TPL. |
| WRB - W. R. Berkley Corp | BUY | 41 @ USD 70.06 | USD 2,872 | The ETF bought 41 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.06 compared to the previous average buy price of 62.7844. This is 11.6% higher than average price of previous purchases of WRB. |
| K - Kellanova | BUY | 36 @ USD 79.77 | USD 2,872 | The ETF bought 36 new shares of K (Kellanova). The shares were bought for an average price of 79.77 compared to the previous average buy price of 81.2915. This is -1.9% lower than average price of previous purchases of K. |
| CPAY - Corpay Inc | BUY | 9 @ USD 318.58 | USD 2,867 | The ETF bought 9 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 318.58 compared to the previous average buy price of 346.048. This is -7.9% lower than average price of previous purchases of CPAY. |
| DVN - Devon Energy Corporation | BUY | 88 @ USD 32.31 | USD 2,843 | The ETF bought 88 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.31 compared to the previous average buy price of 33.4792. This is -3.5% lower than average price of previous purchases of DVN. |
| CFG - Citizens Financial Group, Inc. | BUY | 60 @ USD 47.3 | USD 2,838 | The ETF bought 60 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 47.3 compared to the previous average buy price of 43.3853. This is 9.0% higher than average price of previous purchases of CFG. |
| NTAP - NetApp Inc | BUY | 27 @ USD 102.01 | USD 2,754 | The ETF bought 27 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 102.01 compared to the previous average buy price of 110.736. This is -7.9% lower than average price of previous purchases of NTAP. |
| NI - NiSource Inc | BUY | 64 @ USD 42.9 | USD 2,746 | The ETF bought 64 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.9 compared to the previous average buy price of 36.905. This is 16.2% higher than average price of previous purchases of NI. |
| ON - ON Semiconductor Corporation | BUY | 58 @ USD 47.24 | USD 2,740 | The ETF bought 58 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 47.24 compared to the previous average buy price of 57.9256. This is -18.4% lower than average price of previous purchases of ON. |
| TRMB - Trimble Inc | BUY | 33 @ USD 82.7 | USD 2,729 | The ETF bought 33 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 82.7 compared to the previous average buy price of 68.7308. This is 20.3% higher than average price of previous purchases of TRMB. |
| BIIB - Biogen Inc | BUY | 20 @ USD 132.89 | USD 2,658 | The ETF bought 20 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 132.89 compared to the previous average buy price of 149.97. This is -11.4% lower than average price of previous purchases of BIIB. |
| FSLR - First Solar Inc | BUY | 14 @ USD 186.84 | USD 2,616 | The ETF bought 14 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 186.84 compared to the previous average buy price of 172.828. This is 8.1% higher than average price of previous purchases of FSLR. |
| DGX - Quest Diagnostics Incorporated | BUY | 15 @ USD 173.27 | USD 2,599 | The ETF bought 15 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173.27 compared to the previous average buy price of 161.315. This is 7.4% higher than average price of previous purchases of DGX. |
| GPN - Global Payments Inc | BUY | 33 @ USD 78.41 | USD 2,588 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 78.41 compared to the previous average buy price of 101.675. This is -22.9% lower than average price of previous purchases of GPN. |
| HAL - HAL Trust | BUY | 119 @ USD 21.68 | USD 2,580 | The ETF bought 119 new shares of HAL (HAL Trust). The shares were bought for an average price of 21.68 compared to the previous average buy price of 26.4653. This is -18.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 119 @ USD 21.68 | USD 2,580 | The ETF bought 119 new shares of HAL (Halliburton Company). The shares were bought for an average price of 21.68 compared to the previous average buy price of 26.4653. This is -18.1% lower than average price of previous purchases of HAL. |
| CTRA - Coterra Energy Inc | BUY | 105 @ USD 24.32 | USD 2,554 | The ETF bought 105 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 24.32 compared to the previous average buy price of 26.1804. This is -7.1% lower than average price of previous purchases of CTRA. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 318.78 | USD 2,550 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 318.78 compared to the previous average buy price of 255.627. This is 24.7% higher than average price of previous purchases of FFIV. |
| PODD - Insulet Corporation | BUY | 9 @ USD 281 | USD 2,529 | The ETF bought 9 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 281 compared to the previous average buy price of 262.707. This is 7.0% higher than average price of previous purchases of PODD. |
| WY - Weyerhaeuser Company | BUY | 98 @ USD 25.8 | USD 2,528 | The ETF bought 98 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.8 compared to the previous average buy price of 29.3768. This is -12.2% lower than average price of previous purchases of WY. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 132.57 | USD 2,519 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 132.57 compared to the previous average buy price of 119.517. This is 10.9% higher than average price of previous purchases of GPC. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 27 @ USD 92.05 | USD 2,485 | The ETF bought 27 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.05 compared to the previous average buy price of 105.756. This is -13.0% lower than average price of previous purchases of ZBH. |
| IFF - International Flavors & Fragrances Inc | BUY | 35 @ USD 70.62 | USD 2,472 | The ETF bought 35 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 70.62 compared to the previous average buy price of 84.7687. This is -16.7% lower than average price of previous purchases of IFF. |
| KEY - KeyCorp | BUY | 136 @ USD 17.81 | USD 2,422 | The ETF bought 136 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.81 compared to the previous average buy price of 17.153. This is 3.8% higher than average price of previous purchases of KEY. |
| LII - Lennox International Inc | BUY | 4 @ USD 603 | USD 2,412 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 603 compared to the previous average buy price of 574.773. This is 4.9% higher than average price of previous purchases of LII. |
| LVS - Las Vegas Sands Corp | BUY | 46 @ USD 52.2 | USD 2,401 | The ETF bought 46 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 52.2 compared to the previous average buy price of 46.1404. This is 13.1% higher than average price of previous purchases of LVS. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 238.86 | USD 2,389 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 238.86 compared to the previous average buy price of 281.858. This is -15.3% lower than average price of previous purchases of WST. |
| INVH - Invitation Homes Inc | BUY | 78 @ USD 30.46 | USD 2,376 | The ETF bought 78 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 30.46 compared to the previous average buy price of 32.7254. This is -6.9% lower than average price of previous purchases of INVH. |
| MKC - McCormick & Company Incorporated | BUY | 34 @ USD 69.75 | USD 2,372 | The ETF bought 34 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 69.75 compared to the previous average buy price of 76.7256. This is -9.1% lower than average price of previous purchases of MKC. |
| TER - Teradyne Inc | BUY | 22 @ USD 106.93 | USD 2,352 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 106.93 compared to the previous average buy price of 102.725. This is 4.1% higher than average price of previous purchases of TER. |
| STLD - Steel Dynamics Inc | BUY | 19 @ USD 123.53 | USD 2,347 | The ETF bought 19 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 123.53 compared to the previous average buy price of 131.667. This is -6.2% lower than average price of previous purchases of STLD. |
| LUV - Southwest Airlines Company | BUY | 78 @ USD 29.92 | USD 2,334 | The ETF bought 78 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.92 compared to the previous average buy price of 30.9583. This is -3.4% lower than average price of previous purchases of LUV. |
| J - Jacobs Solutions Inc. | BUY | 16 @ USD 145.21 | USD 2,323 | The ETF bought 16 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 145.21 compared to the previous average buy price of 133.483. This is 8.8% higher than average price of previous purchases of J. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 193.51 | USD 2,322 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 193.51 compared to the previous average buy price of 218.468. This is -11.4% lower than average price of previous purchases of PKG. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 257.36 | USD 2,316 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 257.36 compared to the previous average buy price of 288.49. This is -10.8% lower than average price of previous purchases of ESS. |
| PNR - Pentair PLC | BUY | 22 @ USD 104.23 | USD 2,293 | The ETF bought 22 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.23 compared to the previous average buy price of 97.659. This is 6.7% higher than average price of previous purchases of PNR. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 141.8 | USD 2,269 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 141.8 compared to the previous average buy price of 155.599. This is -8.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 141.8 | USD 2,269 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 141.8 compared to the previous average buy price of 155.599. This is -8.9% lower than average price of previous purchases of MAA. |
| EVRG - Evergy, Inc. Common Stock | BUY | 31 @ USD 73.04 | USD 2,264 | The ETF bought 31 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.04 compared to the previous average buy price of 64.0021. This is 14.1% higher than average price of previous purchases of EVRG. |
| SNA - Snap-On Inc | BUY | 7 @ USD 322.07 | USD 2,254 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 322.07 compared to the previous average buy price of 339.705. This is -5.2% lower than average price of previous purchases of SNA. |
| WAT - Waters Corporation | BUY | 8 @ USD 281.19 | USD 2,250 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 281.19 compared to the previous average buy price of 362.581. This is -22.4% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 281.19 | USD 2,250 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 281.19 compared to the previous average buy price of 362.581. This is -22.4% lower than average price of previous purchases of WAT. |
| LNT - Alliant Energy Corp | BUY | 34 @ USD 66.07 | USD 2,246 | The ETF bought 34 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.07 compared to the previous average buy price of 60.3194. This is 9.5% higher than average price of previous purchases of LNT. |
| L - Loews Corp | BUY | 24 @ USD 93.3 | USD 2,239 | The ETF bought 24 new shares of L (Loews Corp). The shares were bought for an average price of 93.3 compared to the previous average buy price of 84.4038. This is 10.5% higher than average price of previous purchases of L. |
| DPZ - Domino’s Pizza Inc | BUY | 5 @ USD 447.13 | USD 2,236 | The ETF bought 5 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 447.13 compared to the previous average buy price of 448.257. This is -0.3% lower than average price of previous purchases of DPZ. |
| FTV - Foresight VCT PLC | BUY | 46 @ USD 48.4 | USD 2,226 | The ETF bought 46 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 48.4 compared to the previous average buy price of 72.4501. This is -33.2% lower than average price of previous purchases of FTV. |
| ROL - Rollins Inc | BUY | 38 @ USD 58.12 | USD 2,209 | The ETF bought 38 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.12 compared to the previous average buy price of 50.4755. This is 15.1% higher than average price of previous purchases of ROL. |
| PFG - Principal Financial Group Inc | BUY | 28 @ USD 76.12 | USD 2,131 | The ETF bought 28 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.12 compared to the previous average buy price of 81.4908. This is -6.6% lower than average price of previous purchases of PFG. |
| CLX - Calnex Solutions Plc | BUY | 17 @ USD 125.37 | USD 2,131 | The ETF bought 17 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 125.37 compared to the previous average buy price of 153.093. This is -18.1% lower than average price of previous purchases of CLX. |
| DOW - Dow Inc | BUY | 95 @ USD 22.38 | USD 2,126 | The ETF bought 95 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.38 compared to the previous average buy price of 39.4832. This is -43.3% lower than average price of previous purchases of DOW. |
| DECK - Deckers Outdoor Corporation | BUY | 20 @ USD 105.91 | USD 2,118 | The ETF bought 20 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 105.91 compared to the previous average buy price of 156.468. This is -32.3% lower than average price of previous purchases of DECK. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 302.6 | USD 2,118 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 302.6 compared to the previous average buy price of 345.162. This is -12.3% lower than average price of previous purchases of ZBRA. |
| GEN - Genuit Group plc | BUY | 74 @ USD 28.58 | USD 2,115 | The ETF bought 74 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 28.58 compared to the previous average buy price of 27.9158. This is 2.4% higher than average price of previous purchases of GEN. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 18 @ USD 116.31 | USD 2,094 | The ETF bought 18 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 116.31 compared to the previous average buy price of 115.686. This is 0.5% higher than average price of previous purchases of EXPD. |
| TSN - Tyson Foods Inc | BUY | 38 @ USD 54.79 | USD 2,082 | The ETF bought 38 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 54.79 compared to the previous average buy price of 59.3017. This is -7.6% lower than average price of previous purchases of TSN. |
| CF - CF Industries Holdings Inc | BUY | 22 @ USD 92.72 | USD 2,040 | The ETF bought 22 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 92.72 compared to the previous average buy price of 83.4528. This is 11.1% higher than average price of previous purchases of CF. |
| HOLX - Hologic Inc | BUY | 30 @ USD 67.82 | USD 2,035 | The ETF bought 30 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 67.82 compared to the previous average buy price of 71.3242. This is -4.9% lower than average price of previous purchases of HOLX. |
| MAS - Masco Corporation | BUY | 29 @ USD 69.96 | USD 2,029 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.96 compared to the previous average buy price of 74.0907. This is -5.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ USD 69.96 | USD 2,029 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.96 compared to the previous average buy price of 74.0907. This is -5.6% lower than average price of previous purchases of MAS. |
| BALL - Ball Corporation | BUY | 37 @ USD 54.3 | USD 2,009 | The ETF bought 37 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.3 compared to the previous average buy price of 56.1081. This is -3.2% lower than average price of previous purchases of BALL. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 132.95 | USD 1,994 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 132.95 compared to the previous average buy price of 154.542. This is -14.0% lower than average price of previous purchases of BLDR. |
| ALLE - Allegion PLC | BUY | 12 @ USD 165.4 | USD 1,985 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.4 compared to the previous average buy price of 136.05. This is 21.6% higher than average price of previous purchases of ALLE. |
| EG - Everest Group Ltd | BUY | 6 @ USD 327.92 | USD 1,968 | The ETF bought 6 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.92 compared to the previous average buy price of 359.041. This is -8.7% lower than average price of previous purchases of EG. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ USD 387.51 | USD 1,938 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 387.51 compared to the previous average buy price of 457.231. This is -15.2% lower than average price of previous purchases of FDS. |
| KIM - Kimco Realty Corporation | BUY | 91 @ USD 21.29 | USD 1,937 | The ETF bought 91 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.29 compared to the previous average buy price of 22.7315. This is -6.3% lower than average price of previous purchases of KIM. |
| OMC - Omnicom Group Inc | BUY | 26 @ USD 72.61 | USD 1,888 | The ETF bought 26 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.61 compared to the previous average buy price of 89.8858. This is -19.2% lower than average price of previous purchases of OMC. |
| APTV - Aptiv PLC | BUY | 29 @ USD 64.78 | USD 1,879 | The ETF bought 29 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 64.78 compared to the previous average buy price of 59.1725. This is 9.5% higher than average price of previous purchases of APTV. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 27 @ USD 69.56 | USD 1,878 | The ETF bought 27 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 69.56 compared to the previous average buy price of 92.3899. This is -24.7% lower than average price of previous purchases of COO. |
| TXT - Textron Inc | BUY | 24 @ USD 78.22 | USD 1,877 | The ETF bought 24 new shares of TXT (Textron Inc). The shares were bought for an average price of 78.22 compared to the previous average buy price of 78.1755. This is 0.1% higher than average price of previous purchases of TXT. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 116.32 | USD 1,861 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 116.32 compared to the previous average buy price of 102.184. This is 13.8% higher than average price of previous purchases of CHRW. |
| AVY - Avery Dennison Corp | BUY | 11 @ USD 168.17 | USD 1,850 | The ETF bought 11 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 168.17 compared to the previous average buy price of 189.888. This is -11.4% lower than average price of previous purchases of AVY. |
| LYB - LyondellBasell Industries NV | BUY | 35 @ USD 51.98 | USD 1,819 | The ETF bought 35 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 51.98 compared to the previous average buy price of 74.7867. This is -30.5% lower than average price of previous purchases of LYB. |
| CNC - Concurrent Technologies Plc | BUY | 68 @ USD 25.89 | USD 1,761 | The ETF bought 68 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 25.89 compared to the previous average buy price of 59.0852. This is -56.2% lower than average price of previous purchases of CNC. |
| BBY - Balfour Beatty plc | BUY | 26 @ USD 66.98 | USD 1,741 | The ETF bought 26 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 66.98 compared to the previous average buy price of 80.948. This is -17.3% lower than average price of previous purchases of BBY. |
| INCY - Incyte Corporation | BUY | 22 @ USD 77.725 | USD 1,710 | The ETF bought 22 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 77.725 compared to the previous average buy price of 69.6547. This is 11.6% higher than average price of previous purchases of INCY. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 166.01 | USD 1,660 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 166.01 compared to the previous average buy price of 175.728. This is -5.5% lower than average price of previous purchases of JKHY. |
| DOC - Healthpeak Properties Inc | BUY | 96 @ USD 17.19 | USD 1,650 | The ETF bought 96 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.19 compared to the previous average buy price of 20.529. This is -16.3% lower than average price of previous purchases of DOC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 78.14 | USD 1,641 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 78.14 compared to the previous average buy price of 98.1997. This is -20.4% lower than average price of previous purchases of ARE. |
| REG - Regency Centers Corporation | BUY | 22 @ USD 73.81 | USD 1,624 | The ETF bought 22 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 73.81 compared to the previous average buy price of 72.0104. This is 2.5% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 22 @ USD 73.81 | USD 1,624 | The ETF bought 22 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 73.81 compared to the previous average buy price of 72.0104. This is 2.5% higher than average price of previous purchases of REG. |
| IEX - IDEX Corporation | BUY | 10 @ USD 161.84 | USD 1,618 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 161.84 compared to the previous average buy price of 204.009. This is -20.7% lower than average price of previous purchases of IEX. |
| BAX - Baxter International Inc | BUY | 70 @ USD 22.84 | USD 1,599 | The ETF bought 70 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 22.84 compared to the previous average buy price of 32.5356. This is -29.8% lower than average price of previous purchases of BAX. |
| FOXA - Fox Corp Class A | BUY | 29 @ USD 54.89 | USD 1,592 | The ETF bought 29 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 54.89 compared to the previous average buy price of 48.3655. This is 13.5% higher than average price of previous purchases of FOXA. |
| UDR - UDR Inc | BUY | 41 @ USD 38.55 | USD 1,581 | The ETF bought 41 new shares of UDR (UDR Inc). The shares were bought for an average price of 38.55 compared to the previous average buy price of 42.6042. This is -9.5% lower than average price of previous purchases of UDR. |
| GNRC - Generac Holdings Inc | BUY | 8 @ USD 197.28 | USD 1,578 | The ETF bought 8 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 197.28 compared to the previous average buy price of 155.704. This is 26.7% higher than average price of previous purchases of GNRC. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ USD 143.24 | USD 1,576 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 143.24 compared to the previous average buy price of 167.154. This is -14.3% lower than average price of previous purchases of JBHT. |
| POOL - Pool Corporation | BUY | 5 @ USD 311.98 | USD 1,560 | The ETF bought 5 new shares of POOL (Pool Corporation). The shares were bought for an average price of 311.98 compared to the previous average buy price of 342.698. This is -9.0% lower than average price of previous purchases of POOL. |
| GL - Globe Life Inc | BUY | 11 @ USD 139.51 | USD 1,535 | The ETF bought 11 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.51 compared to the previous average buy price of 114.568. This is 21.8% higher than average price of previous purchases of GL. |
| SJM - JM Smucker Company | BUY | 14 @ USD 109.6 | USD 1,534 | The ETF bought 14 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 109.6 compared to the previous average buy price of 112.431. This is -2.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 14 @ USD 109.6 | USD 1,534 | The ETF bought 14 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 109.6 compared to the previous average buy price of 112.431. This is -2.5% lower than average price of previous purchases of SJM. |
| MOS - Mobile Streams Plc | BUY | 43 @ USD 35.68 | USD 1,534 | The ETF bought 43 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 35.68 compared to the previous average buy price of 27.405. This is 30.2% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 43 @ USD 35.68 | USD 1,534 | The ETF bought 43 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 35.68 compared to the previous average buy price of 27.405. This is 30.2% higher than average price of previous purchases of MOS. |
| CPT - Camden Property Trust | BUY | 14 @ USD 107.67 | USD 1,507 | The ETF bought 14 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.67 compared to the previous average buy price of 116.662. This is -7.7% lower than average price of previous purchases of CPT. |
| NDSN - Nordson Corporation | BUY | 7 @ USD 213.98 | USD 1,498 | The ETF bought 7 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 213.98 compared to the previous average buy price of 226.011. This is -5.3% lower than average price of previous purchases of NDSN. |
| RL - Ralph Lauren Corp Class A | BUY | 5 @ USD 299.24 | USD 1,496 | The ETF bought 5 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 299.24 compared to the previous average buy price of 223.993. This is 33.6% higher than average price of previous purchases of RL. |
| NWSA - News Corp A | BUY | 51 @ USD 29.29 | USD 1,494 | The ETF bought 51 new shares of NWSA (News Corp A). The shares were bought for an average price of 29.29 compared to the previous average buy price of 27.7308. This is 5.6% higher than average price of previous purchases of NWSA. |
| BG - Bunge Limited | BUY | 18 @ USD 82.41 | USD 1,483 | The ETF bought 18 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.41 compared to the previous average buy price of 81.3731. This is 1.3% higher than average price of previous purchases of BG. |
| VTRS - Viatris Inc | BUY | 165 @ USD 8.98 | USD 1,482 | The ETF bought 165 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 8.98 compared to the previous average buy price of 10.8589. This is -17.3% lower than average price of previous purchases of VTRS. |
| PNW - Pinnacle West Capital Corp | BUY | 16 @ USD 92.34 | USD 1,477 | The ETF bought 16 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.34 compared to the previous average buy price of 89.2559. This is 3.5% higher than average price of previous purchases of PNW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 59 @ USD 25 | USD 1,475 | The ETF bought 59 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 25 compared to the previous average buy price of 23.6756. This is 5.6% higher than average price of previous purchases of NCLH. |
| AKAM - Akamai Technologies Inc | BUY | 20 @ USD 73.65 | USD 1,473 | The ETF bought 20 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 73.65 compared to the previous average buy price of 89.4163. This is -17.6% lower than average price of previous purchases of AKAM. |
| TKO - Taseko Mines Limited | BUY | 9 @ USD 163.45 | USD 1,471 | The ETF bought 9 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 163.45 compared to the previous average buy price of 153.122. This is 6.7% higher than average price of previous purchases of TKO. |
| HST - Host Hotels & Resorts Inc | BUY | 95 @ USD 15.4 | USD 1,463 | The ETF bought 95 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.4 compared to the previous average buy price of 16.5456. This is -6.9% lower than average price of previous purchases of HST. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 69.36 | USD 1,457 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 69.36 compared to the previous average buy price of 82.0925. This is -15.5% lower than average price of previous purchases of SWK. |
| RVTY - Revvity Inc. | BUY | 16 @ USD 88.68 | USD 1,419 | The ETF bought 16 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 88.68 compared to the previous average buy price of 111.314. This is -20.3% lower than average price of previous purchases of RVTY. |
| HAS - Hays plc | BUY | 18 @ USD 76.97 | USD 1,385 | The ETF bought 18 new shares of HAS (Hays plc). The shares were bought for an average price of 76.97 compared to the previous average buy price of 62.005. This is 24.1% higher than average price of previous purchases of HAS. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 270.92 | USD 1,355 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 270.92 compared to the previous average buy price of 207.493. This is 30.6% higher than average price of previous purchases of HII. |
| SWKS - Skyworks Solutions Inc | BUY | 20 @ USD 67.63 | USD 1,353 | The ETF bought 20 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 67.63 compared to the previous average buy price of 79.5356. This is -15.0% lower than average price of previous purchases of SWKS. |
| PAYC - Paycom Soft | BUY | 6 @ USD 223.27 | USD 1,340 | The ETF bought 6 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 223.27 compared to the previous average buy price of 214.694. This is 4.0% higher than average price of previous purchases of PAYC. |
| AIZ - Assurant Inc | BUY | 7 @ USD 188.83 | USD 1,322 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 188.83 compared to the previous average buy price of 203.844. This is -7.4% lower than average price of previous purchases of AIZ. |
| UHS - Universal Health Services Inc | BUY | 8 @ USD 164.7 | USD 1,318 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 164.7 compared to the previous average buy price of 191.414. This is -14.0% lower than average price of previous purchases of UHS. |
| SOLV - Solventum Corp. | BUY | 18 @ USD 72.43 | USD 1,304 | The ETF bought 18 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 72.43 compared to the previous average buy price of 71.4008. This is 1.4% higher than average price of previous purchases of SOLV. |
| WYNN - Wynn Resorts Limited | BUY | 12 @ USD 107.72 | USD 1,293 | The ETF bought 12 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 107.72 compared to the previous average buy price of 87.7263. This is 22.8% higher than average price of previous purchases of WYNN. |
| IVZ - Invesco Plc | BUY | 61 @ USD 21.17 | USD 1,291 | The ETF bought 61 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 21.17 compared to the previous average buy price of 16.8093. This is 25.9% higher than average price of previous purchases of IVZ. |
| IPG - The Interpublic Group of Companies Inc | BUY | 52 @ USD 24.74 | USD 1,286 | The ETF bought 52 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.74 compared to the previous average buy price of 27.7445. This is -10.8% lower than average price of previous purchases of IPG. |
| ALGN - Align Technology Inc | BUY | 9 @ USD 139.65 | USD 1,257 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 139.65 compared to the previous average buy price of 202.301. This is -31.0% lower than average price of previous purchases of ALGN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 19 @ USD 66.1 | USD 1,256 | The ETF bought 19 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.1 compared to the previous average buy price of 74.3382. This is -11.1% lower than average price of previous purchases of BXP. |
| AES - The AES Corporation | BUY | 98 @ USD 12.73 | USD 1,248 | The ETF bought 98 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 12.7956. This is -0.5% lower than average price of previous purchases of AES. |
| MRNA - Moderna Inc | BUY | 45 @ USD 27.47 | USD 1,236 | The ETF bought 45 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 27.47 compared to the previous average buy price of 39.0749. This is -29.7% lower than average price of previous purchases of MRNA. |
| CAG - ConAgra Foods Inc | BUY | 65 @ USD 18.8 | USD 1,222 | The ETF bought 65 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.8 compared to the previous average buy price of 26.4843. This is -29.0% lower than average price of previous purchases of CAG. |
| EPAM - EPAM Systems Inc | BUY | 8 @ USD 149.33 | USD 1,195 | The ETF bought 8 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 149.33 compared to the previous average buy price of 204.239. This is -26.9% lower than average price of previous purchases of EPAM. |
| KMX - CarMax Inc | BUY | 21 @ USD 56.1 | USD 1,178 | The ETF bought 21 new shares of KMX (CarMax Inc). The shares were bought for an average price of 56.1 compared to the previous average buy price of 75.9476. This is -26.1% lower than average price of previous purchases of KMX. |
| CRL - Creightons Plc | BUY | 7 @ USD 167.49 | USD 1,172 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 167.49 compared to the previous average buy price of 173.706. This is -3.6% lower than average price of previous purchases of CRL. |
| WBA - Walgreens Boots Alliance Inc | BUY | 99 @ USD 11.69 | USD 1,157 | The ETF bought 99 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.69 compared to the previous average buy price of 10.0447. This is 16.4% higher than average price of previous purchases of WBA. |
| TECH - Bio-Techne Corp | BUY | 21 @ USD 54.64 | USD 1,147 | The ETF bought 21 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 54.64 compared to the previous average buy price of 66.4224. This is -17.7% lower than average price of previous purchases of TECH. |
| MTCH - Match Group Inc | BUY | 34 @ USD 33.73 | USD 1,147 | The ETF bought 34 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.73 compared to the previous average buy price of 32.4391. This is 4.0% higher than average price of previous purchases of MTCH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 23 @ USD 49.22 | USD 1,132 | The ETF bought 23 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.22 compared to the previous average buy price of 57.5551. This is -14.5% lower than average price of previous purchases of TAP. |
| AOS - Smith AO Corporation | BUY | 16 @ USD 70.32 | USD 1,125 | The ETF bought 16 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.32 compared to the previous average buy price of 70.1826. This is 0.2% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 16 @ USD 70.32 | USD 1,125 | The ETF bought 16 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.32 compared to the previous average buy price of 70.1826. This is 0.2% higher than average price of previous purchases of AOS. |
| DAY - Dayforce Inc. | BUY | 21 @ USD 53.21 | USD 1,117 | The ETF bought 21 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 53.21 compared to the previous average buy price of 67.9584. This is -21.7% lower than average price of previous purchases of DAY. |
| HRL - Hormel Foods Corporation | BUY | 39 @ USD 28.3 | USD 1,104 | The ETF bought 39 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 28.3 compared to the previous average buy price of 30.4073. This is -6.9% lower than average price of previous purchases of HRL. |
| HSIC - Henry Schein Inc | BUY | 17 @ USD 64.83 | USD 1,102 | The ETF bought 17 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 64.83 compared to the previous average buy price of 70.7402. This is -8.4% lower than average price of previous purchases of HSIC. |
| ALB - Albemarle Corp | BUY | 16 @ USD 68.25 | USD 1,092 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 68.25 compared to the previous average buy price of 85.1296. This is -19.8% lower than average price of previous purchases of ALB. |
| MOH - MOH | BUY | 7 @ USD 155.24 | USD 1,087 | The ETF bought 7 new shares of MOH (MOH). The shares were bought for an average price of 155.24 compared to the previous average buy price of 308.673. This is -49.7% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 7 @ USD 155.24 | USD 1,087 | The ETF bought 7 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 155.24 compared to the previous average buy price of 308.673. This is -49.7% lower than average price of previous purchases of MOH. |
| ERIE - Erie Indemnity Company | BUY | 3 @ USD 356.82 | USD 1,070 | The ETF bought 3 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 356.82 compared to the previous average buy price of 409.815. This is -12.9% lower than average price of previous purchases of ERIE. |
| LKQ - LKQ Corporation | BUY | 35 @ USD 29.96 | USD 1,049 | The ETF bought 35 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.96 compared to the previous average buy price of 38.5751. This is -22.3% lower than average price of previous purchases of LKQ. |
| MKTX - MarketAxess Holdings Inc | BUY | 5 @ USD 207.81 | USD 1,039 | The ETF bought 5 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 207.81 compared to the previous average buy price of 241.82. This is -14.1% lower than average price of previous purchases of MKTX. |
| BEN - Franklin Resources Inc | BUY | 41 @ USD 25.25 | USD 1,035 | The ETF bought 41 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.25 compared to the previous average buy price of 20.6189. This is 22.5% higher than average price of previous purchases of BEN. |
| LW - Lamb Weston Holdings Inc | BUY | 19 @ USD 53.16 | USD 1,010 | The ETF bought 19 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 53.16 compared to the previous average buy price of 66.6813. This is -20.3% lower than average price of previous purchases of LW. |
| MGM - MGM Resorts International | BUY | 28 @ USD 34.97 | USD 979 | The ETF bought 28 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.97 compared to the previous average buy price of 34.9078. This is 0.2% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 28 @ USD 34.97 | USD 979 | The ETF bought 28 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.97 compared to the previous average buy price of 34.9078. This is 0.2% higher than average price of previous purchases of MGM. |
| PARA - Paramount Global Class B | BUY | 81 @ USD 11.75 | USD 952 | The ETF bought 81 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 11.75 compared to the previous average buy price of 11.0975. This is 5.9% higher than average price of previous purchases of PARA. |
| FRT - Federal Realty Investment Trust | BUY | 10 @ USD 93.39 | USD 934 | The ETF bought 10 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 93.39 compared to the previous average buy price of 104.969. This is -11.0% lower than average price of previous purchases of FRT. |
| EMN - Eastman Chemical Company | BUY | 15 @ USD 61.39 | USD 921 | The ETF bought 15 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 61.39 compared to the previous average buy price of 93.693. This is -34.5% lower than average price of previous purchases of EMN. |
| APA - APA Corporation | BUY | 49 @ USD 18.59 | USD 911 | The ETF bought 49 new shares of APA (APA Corporation). The shares were bought for an average price of 18.59 compared to the previous average buy price of 21.0378. This is -11.6% lower than average price of previous purchases of APA. |
| FOX - Fox Corp Class B | BUY | 18 @ USD 50.07 | USD 901 | The ETF bought 18 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 50.07 compared to the previous average buy price of 45.1489. This is 10.9% higher than average price of previous purchases of FOX. |
| CPB - Campbell Soup Company Common Stock | BUY | 27 @ USD 32.63 | USD 881 | The ETF bought 27 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 32.63 compared to the previous average buy price of 41.358. This is -21.1% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 7 @ USD 120.53 | USD 844 | The ETF bought 7 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 120.53 compared to the previous average buy price of 124.55. This is -3.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 7 @ USD 120.53 | USD 844 | The ETF bought 7 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 120.53 compared to the previous average buy price of 124.55. This is -3.2% lower than average price of previous purchases of MHK. |
| DVA - DaVita HealthCare Partners Inc | BUY | 6 @ USD 140.52 | USD 843 | The ETF bought 6 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 140.52 compared to the previous average buy price of 152.673. This is -8.0% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 25 @ USD 30.34 | USD 759 | The ETF bought 25 new shares of BFB (). The shares were bought for an average price of 30.34 compared to the previous average buy price of 37.922. This is -20.0% lower than average price of previous purchases of BFB. |
| CZR - Caesars Entertainment Corporation | BUY | 28 @ USD 25.17 | USD 705 | The ETF bought 28 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.17 compared to the previous average buy price of 34.5535. This is -27.2% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 28 @ USD 25.17 | USD 705 | The ETF bought 28 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.17 compared to the previous average buy price of 34.5535. This is -27.2% lower than average price of previous purchases of CZR. |
| ENPH - Enphase Energy Inc | BUY | 18 @ USD 31.91 | USD 574 | The ETF bought 18 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 31.91 compared to the previous average buy price of 64.6561. This is -50.6% lower than average price of previous purchases of ENPH. |
| NWS - News Corp B | BUY | 15 @ USD 33.55 | USD 503 | The ETF bought 15 new shares of NWS (News Corp B). The shares were bought for an average price of 33.55 compared to the previous average buy price of 30.8425. This is 8.8% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 15 @ USD 33.55 | USD 503 | The ETF bought 15 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 33.55 compared to the previous average buy price of 30.8425. This is 8.8% higher than average price of previous purchases of NWS. |
| VRTX - Vertex Pharmaceuticals Inc | HOLD | 0 @ USD 374.98 | USD 0 | The current share valuation price of VRTX based on adjusted close was USD 374.98. The average price that VRTX shares were previous bought at was USD 471.433. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in VRTX has fallen by USD 9,086,789 compared to the previous valuation of Vertex Pharmaceuticals Inc |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 505.03 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 505.03. The average price that AMP shares were previous bought at was USD 521.918. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 43,176 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 505.03 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 505.03. The average price that AMP shares were previous bought at was USD 521.918. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 43,176 compared to the previous valuation of AMP Limited |
| IT - Gartner Inc | HOLD | 0 @ USD 243.93 | USD 0 | The current share valuation price of IT based on adjusted close was USD 243.93. The average price that IT shares were previous bought at was USD 479.166. The current market price is -49.1% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 2,585,408 compared to the previous valuation of Gartner Inc |
| NVR - NVR Inc | HOLD | 0 @ USD 7906.91 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7906.91. The average price that NVR shares were previous bought at was USD 9114.26. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 38,080 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-08-05 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 105.65 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 105.65. The average price that TROW shares were previous bought at was USD 113.887. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 23,176 compared to the previous valuation of T. Rowe Price Group Inc |