| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 8,104 @ USD 220.73 | USD 1,788,796 | The ETF bought 8104 new shares of AAPL (Apple Inc). The shares were bought for an average price of 220.73 compared to the previous average buy price of 231.598. This is -4.7% lower than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 13,216 @ USD 121.41 | USD 1,604,555 | The ETF bought 13216 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 121.41 compared to the previous average buy price of 138.266. This is -12.2% lower than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 4,012 @ USD 393.08 | USD 1,577,037 | The ETF bought 4012 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 393.08 compared to the previous average buy price of 421.929. This is -6.8% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 5,088 @ USD 203.26 | USD 1,034,187 | The ETF bought 5088 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 203.26 compared to the previous average buy price of 208.138. This is -2.3% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 5,088 @ USD 203.26 | USD 1,034,187 | The ETF bought 5088 new shares of AMZN (1X AMZN). The shares were bought for an average price of 203.26 compared to the previous average buy price of 208.138. This is -2.3% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 1,180 @ USD 618.85 | USD 730,243 | The ETF bought 1180 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 618.85 compared to the previous average buy price of 597.226. This is 3.6% higher than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 3,148 @ USD 167.68 | USD 527,857 | The ETF bought 3148 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 167.68 compared to the previous average buy price of 177.947. This is -5.8% lower than average price of previous purchases of GOOGL. |
| BRKB - | BUY | 988 @ USD 525.85 | USD 519,540 | The ETF bought 988 new shares of BRKB (). The shares were bought for an average price of 525.85 compared to the previous average buy price of 467.2. This is 12.6% higher than average price of previous purchases of BRKB. |
| AVGO - Broadcom Inc | BUY | 2,528 @ USD 191.25 | USD 483,480 | The ETF bought 2528 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 191.25 compared to the previous average buy price of 191.312. This is 0.0% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,552 @ USD 169.93 | USD 433,661 | The ETF bought 2552 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 169.93 compared to the previous average buy price of 179.505. This is -5.3% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,552 @ USD 169.93 | USD 433,661 | The ETF bought 2552 new shares of GOOG (1X GOOG). The shares were bought for an average price of 169.93 compared to the previous average buy price of 179.505. This is -5.3% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,508 @ USD 278.39 | USD 419,812 | The ETF bought 1508 new shares of TSLA (1X TSLA). The shares were bought for an average price of 278.39 compared to the previous average buy price of 336.876. This is -17.4% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 1,508 @ USD 248.06 | USD 374,074 | The ETF bought 1508 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 248.06 compared to the previous average buy price of 241.44. This is 2.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 424 @ USD 864.9 | USD 366,718 | The ETF bought 424 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 864.9 compared to the previous average buy price of 815.896. This is 6.0% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 928 @ USD 343.87 | USD 319,111 | The ETF bought 928 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 343.87 compared to the previous average buy price of 314.467. This is 9.4% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 2,352 @ USD 115.8 | USD 272,362 | The ETF bought 2352 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 115.8 compared to the previous average buy price of 116.263. This is -0.4% lower than average price of previous purchases of XOM. |
| UNH - UnitedHealth Group Incorporated | BUY | 496 @ USD 516.5 | USD 256,184 | The ETF bought 496 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 516.5 compared to the previous average buy price of 566.542. This is -8.8% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 440 @ USD 543.67 | USD 239,215 | The ETF bought 440 new shares of MA (Mastercard Inc). The shares were bought for an average price of 543.67 compared to the previous average buy price of 525.381. This is 3.5% higher than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 232 @ USD 971.99 | USD 225,502 | The ETF bought 232 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 971.99 compared to the previous average buy price of 853.744. This is 13.9% higher than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 240 @ USD 926.04 | USD 222,250 | The ETF bought 240 new shares of COST (Costain Group PLC). The shares were bought for an average price of 926.04 compared to the previous average buy price of 935.958. This is -1.1% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 1,300 @ USD 163.29 | USD 212,277 | The ETF bought 1300 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 163.29 compared to the previous average buy price of 155.094. This is 5.3% higher than average price of previous purchases of JNJ. |
| PG - Procter & Gamble Company | BUY | 1,264 @ USD 165.65 | USD 209,382 | The ETF bought 1264 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 165.65 compared to the previous average buy price of 168.476. This is -1.7% lower than average price of previous purchases of PG. |
| WMT - Walmart Inc | BUY | 2,344 @ USD 87.49 | USD 205,077 | The ETF bought 2344 new shares of WMT (Walmart Inc). The shares were bought for an average price of 87.49 compared to the previous average buy price of 88.3253. This is -0.9% lower than average price of previous purchases of WMT. |
| ABBV - AbbVie Inc | BUY | 952 @ USD 209.17 | USD 199,130 | The ETF bought 952 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 209.17 compared to the previous average buy price of 187.862. This is 11.3% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 536 @ USD 363.77 | USD 194,981 | The ETF bought 536 new shares of HD (Home Depot Inc). The shares were bought for an average price of 363.77 compared to the previous average buy price of 401.772. This is -9.5% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 3,580 @ USD 43.07 | USD 154,191 | The ETF bought 3580 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 43.07 compared to the previous average buy price of 44.8482. This is -4.0% lower than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 904 @ USD 165.02 | USD 149,178 | The ETF bought 904 new shares of CVX (Chevron Corp). The shares were bought for an average price of 165.02 compared to the previous average buy price of 155.969. This is 5.8% higher than average price of previous purchases of CVX. |
| CRM - Salesforce.com Inc | BUY | 516 @ USD 285.96 | USD 147,555 | The ETF bought 516 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 285.96 compared to the previous average buy price of 318.885. This is -10.3% lower than average price of previous purchases of CRM. |
| KO - The Coca-Cola Company | BUY | 2,096 @ USD 68.95 | USD 144,519 | The ETF bought 2096 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 68.95 compared to the previous average buy price of 64.5013. This is 6.9% higher than average price of previous purchases of KO. |
| ORCL - Oracle Corporation | BUY | 876 @ USD 154.87 | USD 135,666 | The ETF bought 876 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 154.87 compared to the previous average buy price of 172.212. This is -10.1% lower than average price of previous purchases of ORCL. |
| WFC - Wells Fargo & Company | BUY | 1,780 @ USD 74.28 | USD 132,218 | The ETF bought 1780 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 74.28 compared to the previous average buy price of 71.804. This is 3.4% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 1,780 @ USD 74.28 | USD 132,218 | The ETF bought 1780 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 74.28 compared to the previous average buy price of 71.804. This is 3.4% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 2,156 @ USD 60.97 | USD 131,451 | The ETF bought 2156 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 60.97 compared to the previous average buy price of 58.5657. This is 4.1% higher than average price of previous purchases of CSCO. |
| PM - Philip Morris International Inc | BUY | 840 @ USD 151.55 | USD 127,302 | The ETF bought 840 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 151.55 compared to the previous average buy price of 129.89. This is 16.7% higher than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 1,368 @ USD 92.31 | USD 126,280 | The ETF bought 1368 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 92.31 compared to the previous average buy price of 99.6176. This is -7.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,368 @ USD 92.31 | USD 126,280 | The ETF bought 1368 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 92.31 compared to the previous average buy price of 99.6176. This is -7.3% lower than average price of previous purchases of MRK. |
| IBM - International Business Machines | BUY | 500 @ USD 248.45 | USD 124,225 | The ETF bought 500 new shares of IBM (International Business Machines). The shares were bought for an average price of 248.45 compared to the previous average buy price of 224.275. This is 10.8% higher than average price of previous purchases of IBM. |
| GE - GE Aerospace | BUY | 580 @ USD 210.23 | USD 121,933 | The ETF bought 580 new shares of GE (GE Aerospace). The shares were bought for an average price of 210.23 compared to the previous average buy price of 182.628. This is 15.1% higher than average price of previous purchases of GE. |
| ABT - Abbott Laboratories | BUY | 936 @ USD 127.21 | USD 119,069 | The ETF bought 936 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.21 compared to the previous average buy price of 118.457. This is 7.4% higher than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 388 @ USD 305.67 | USD 118,600 | The ETF bought 388 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 305.67 compared to the previous average buy price of 294.825. This is 3.7% higher than average price of previous purchases of MCD. |
| LIN - Linde plc | BUY | 256 @ USD 459.09 | USD 117,527 | The ETF bought 256 new shares of LIN (Linde plc). The shares were bought for an average price of 459.09 compared to the previous average buy price of 455.17. This is 0.9% higher than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 740 @ USD 146.45 | USD 108,373 | The ETF bought 740 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.45 compared to the previous average buy price of 160.21. This is -8.6% lower than average price of previous purchases of PEP. |
| TMO - Time Out Group plc | BUY | 208 @ USD 519.9 | USD 108,139 | The ETF bought 208 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 519.9 compared to the previous average buy price of 543.961. This is -4.4% lower than average price of previous purchases of TMO. |
| PLTR - Palantir Technologies Inc | BUY | 1,108 @ USD 96.75 | USD 107,199 | The ETF bought 1108 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 96.75 compared to the previous average buy price of 69.7621. This is 38.7% higher than average price of previous purchases of PLTR. |
| T - AT&T Inc | BUY | 3,888 @ USD 26.96 | USD 104,820 | The ETF bought 3888 new shares of T (AT&T Inc). The shares were bought for an average price of 26.96 compared to the previous average buy price of 22.9838. This is 17.3% higher than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 336 @ USD 307.18 | USD 103,212 | The ETF bought 336 new shares of ACN (Accenture plc). The shares were bought for an average price of 307.18 compared to the previous average buy price of 358.07. This is -14.2% lower than average price of previous purchases of ACN. |
| AMD - Advanced Micro Devices Inc | BUY | 876 @ USD 113.85 | USD 99,733 | The ETF bought 876 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 113.85 compared to the previous average buy price of 135.908. This is -16.2% lower than average price of previous purchases of AMD. |
| VZ - Verizon Communications Inc | BUY | 2,280 @ USD 43.56 | USD 99,317 | The ETF bought 2280 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.56 compared to the previous average buy price of 41.4452. This is 5.1% higher than average price of previous purchases of VZ. |
| DIS - Distil Plc | BUY | 980 @ USD 100.18 | USD 98,176 | The ETF bought 980 new shares of DIS (Distil Plc). The shares were bought for an average price of 100.18 compared to the previous average buy price of 105.317. This is -4.9% lower than average price of previous purchases of DIS. |
| ISRG - Intuitive Surgical Inc | BUY | 192 @ USD 508.58 | USD 97,647 | The ETF bought 192 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 508.58 compared to the previous average buy price of 534.64. This is -4.9% lower than average price of previous purchases of ISRG. |
| GS - Goldman Sachs Group Inc | BUY | 168 @ USD 580.1 | USD 97,457 | The ETF bought 168 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 580.1 compared to the previous average buy price of 579.274. This is 0.1% higher than average price of previous purchases of GS. |
| RTX - Raytheon Technologies Corp | BUY | 720 @ USD 134.69 | USD 96,977 | The ETF bought 720 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 134.69 compared to the previous average buy price of 122.349. This is 10.1% higher than average price of previous purchases of RTX. |
| QCOM - Qualcomm Incorporated | BUY | 596 @ USD 160.08 | USD 95,408 | The ETF bought 596 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 160.08 compared to the previous average buy price of 165.34. This is -3.2% lower than average price of previous purchases of QCOM. |
| NOW - ServiceNow Inc | BUY | 112 @ USD 849.73 | USD 95,170 | The ETF bought 112 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 849.73 compared to the previous average buy price of 1009.95. This is -15.9% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 152 @ USD 613.09 | USD 93,190 | The ETF bought 152 new shares of INTU (Intuit Inc). The shares were bought for an average price of 613.09 compared to the previous average buy price of 634.987. This is -3.4% lower than average price of previous purchases of INTU. |
| ADBE - Adobe Systems Incorporated | BUY | 236 @ USD 394.47 | USD 93,095 | The ETF bought 236 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 394.47 compared to the previous average buy price of 478.721. This is -17.6% lower than average price of previous purchases of ADBE. |
| TXN - Texas Instruments Incorporated | BUY | 492 @ USD 185.51 | USD 91,271 | The ETF bought 492 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 185.51 compared to the previous average buy price of 201.507. This is -7.9% lower than average price of previous purchases of TXN. |
| AMGN - Amgen Inc | BUY | 288 @ USD 314.38 | USD 90,541 | The ETF bought 288 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 314.38 compared to the previous average buy price of 298.487. This is 5.3% higher than average price of previous purchases of AMGN. |
| CAT - Caterpillar Inc. | BUY | 256 @ USD 341.67 | USD 87,468 | The ETF bought 256 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 341.67 compared to the previous average buy price of 384.66. This is -11.2% lower than average price of previous purchases of CAT. |
| UBER - Uber Technologies Inc | BUY | 1,132 @ USD 76.51 | USD 86,609 | The ETF bought 1132 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 76.51 compared to the previous average buy price of 71.389. This is 7.2% higher than average price of previous purchases of UBER. |
| PGR - Progressive Corp | BUY | 316 @ USD 274 | USD 86,584 | The ETF bought 316 new shares of PGR (Progressive Corp). The shares were bought for an average price of 274 compared to the previous average buy price of 253.918. This is 7.9% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 316 @ USD 274 | USD 86,584 | The ETF bought 316 new shares of PGR (Progressive Corp). The shares were bought for an average price of 274 compared to the previous average buy price of 253.918. This is 7.9% higher than average price of previous purchases of PGR. |
| SPGI - S&P Global Inc | BUY | 168 @ USD 503.94 | USD 84,662 | The ETF bought 168 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 503.94 compared to the previous average buy price of 502.932. This is 0.2% higher than average price of previous purchases of SPGI. |
| MS - Morgan Stanley | BUY | 672 @ USD 124.27 | USD 83,509 | The ETF bought 672 new shares of MS (Morgan Stanley). The shares were bought for an average price of 124.27 compared to the previous average buy price of 127.642. This is -2.6% lower than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 300 @ USD 277.86 | USD 83,358 | The ETF bought 300 new shares of AXP (American Express Company). The shares were bought for an average price of 277.86 compared to the previous average buy price of 291.181. This is -4.6% lower than average price of previous purchases of AXP. |
| BSX - Boston Scientific Corporation | BUY | 796 @ USD 102.67 | USD 81,725 | The ETF bought 796 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 102.67 compared to the previous average buy price of 91.0189. This is 12.8% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 796 @ USD 102.67 | USD 81,725 | The ETF bought 796 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 102.67 compared to the previous average buy price of 91.0189. This is 12.8% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 3,072 @ USD 26.14 | USD 80,302 | The ETF bought 3072 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.14 compared to the previous average buy price of 26.7314. This is -2.2% lower than average price of previous purchases of PFE. |
| NEE - Nextera Energy Inc | BUY | 1,112 @ USD 70.07 | USD 77,918 | The ETF bought 1112 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 70.07 compared to the previous average buy price of 75.1633. This is -6.8% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,112 @ USD 70.07 | USD 77,918 | The ETF bought 1112 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 70.07 compared to the previous average buy price of 75.1633. This is -6.8% lower than average price of previous purchases of NEE. |
| UNP - Union Pacific Corporation | BUY | 328 @ USD 235.2 | USD 77,146 | The ETF bought 328 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.2 compared to the previous average buy price of 238.028. This is -1.2% lower than average price of previous purchases of UNP. |
| BLK - BlackRock Inc | BUY | 80 @ USD 963.5 | USD 77,080 | The ETF bought 80 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 963.5 compared to the previous average buy price of 1020.21. This is -5.6% lower than average price of previous purchases of BLK. |
| BKNG - Booking Holdings Inc | BUY | 16 @ USD 4709.72 | USD 75,356 | The ETF bought 16 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4709.72 compared to the previous average buy price of 4866.92. This is -3.2% lower than average price of previous purchases of BKNG. |
| C - Citigroup Inc | BUY | 1,016 @ USD 74.04 | USD 75,225 | The ETF bought 1016 new shares of C (Citigroup Inc). The shares were bought for an average price of 74.04 compared to the previous average buy price of 69.9045. This is 5.9% higher than average price of previous purchases of C. |
| CMCSA - Comcast Corp | BUY | 2,044 @ USD 36.6 | USD 74,810 | The ETF bought 2044 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 36.6 compared to the previous average buy price of 40.9441. This is -10.6% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 352 @ USD 211.85 | USD 74,571 | The ETF bought 352 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 211.85 compared to the previous average buy price of 219.602. This is -3.5% lower than average price of previous purchases of HON. |
| SCHW - Charles Schwab Corp | BUY | 924 @ USD 79.96 | USD 73,883 | The ETF bought 924 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 79.96 compared to the previous average buy price of 80.9163. This is -1.2% lower than average price of previous purchases of SCHW. |
| DHR - Danaher Corporation | BUY | 344 @ USD 212.8 | USD 73,203 | The ETF bought 344 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 212.8 compared to the previous average buy price of 236.807. This is -10.1% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 344 @ USD 212.8 | USD 73,203 | The ETF bought 344 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 212.8 compared to the previous average buy price of 236.807. This is -10.1% lower than average price of previous purchases of DHR. |
| BA - BAE Systems plc | BUY | 404 @ USD 180.9 | USD 73,084 | The ETF bought 404 new shares of BA (BAE Systems plc). The shares were bought for an average price of 180.9 compared to the previous average buy price of 157.089. This is 15.2% higher than average price of previous purchases of BA. |
| TJX - The TJX Companies Inc | BUY | 608 @ USD 119.6 | USD 72,717 | The ETF bought 608 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 119.6 compared to the previous average buy price of 119.472. This is 0.1% higher than average price of previous purchases of TJX. |
| GILD - Guild Esports Plc | BUY | 676 @ USD 106.74 | USD 72,156 | The ETF bought 676 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 106.74 compared to the previous average buy price of 93.9654. This is 13.6% higher than average price of previous purchases of GILD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 140 @ USD 511.74 | USD 71,644 | The ETF bought 140 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 511.74 compared to the previous average buy price of 470.354. This is 8.8% higher than average price of previous purchases of VRTX. |
| LOW - Lowe's Companies Inc | BUY | 304 @ USD 232.89 | USD 70,799 | The ETF bought 304 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 232.89 compared to the previous average buy price of 261.905. This is -11.1% lower than average price of previous purchases of LOW. |
| COP - ConocoPhillips | BUY | 692 @ USD 102.19 | USD 70,715 | The ETF bought 692 new shares of COP (ConocoPhillips). The shares were bought for an average price of 102.19 compared to the previous average buy price of 110.169. This is -7.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 692 @ USD 102.19 | USD 70,715 | The ETF bought 692 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 102.19 compared to the previous average buy price of 110.169. This is -7.2% lower than average price of previous purchases of COP. |
| SYK - Stryker Corporation | BUY | 184 @ USD 374.27 | USD 68,866 | The ETF bought 184 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 374.27 compared to the previous average buy price of 375.664. This is -0.4% lower than average price of previous purchases of SYK. |
| FI - Fiserv, Inc. | BUY | 308 @ USD 221.79 | USD 68,311 | The ETF bought 308 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 221.79 compared to the previous average buy price of 210.984. This is 5.1% higher than average price of previous purchases of FI. |
| AMAT - Amati AIM VCT plc | BUY | 440 @ USD 154.95 | USD 68,178 | The ETF bought 440 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 154.95 compared to the previous average buy price of 179.799. This is -13.8% lower than average price of previous purchases of AMAT. |
| TMUS - T-Mobile US Inc | BUY | 260 @ USD 258.96 | USD 67,330 | The ETF bought 260 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 258.96 compared to the previous average buy price of 234.198. This is 10.6% higher than average price of previous purchases of TMUS. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,100 @ USD 61.05 | USD 67,155 | The ETF bought 1100 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 61.05 compared to the previous average buy price of 56.5086. This is 8.0% higher than average price of previous purchases of BMY. |
| PANW - Palo Alto Networks Inc | BUY | 356 @ USD 184.79 | USD 65,785 | The ETF bought 356 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 184.79 compared to the previous average buy price of 206.235. This is -10.4% lower than average price of previous purchases of PANW. |
| ADP - Automatic Data Processing Inc | BUY | 220 @ USD 298.89 | USD 65,756 | The ETF bought 220 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 298.89 compared to the previous average buy price of 299.225. This is -0.1% lower than average price of previous purchases of ADP. |
| DE - Deere & Company | BUY | 136 @ USD 479.96 | USD 65,275 | The ETF bought 136 new shares of DE (Deere & Company). The shares were bought for an average price of 479.96 compared to the previous average buy price of 430.245. This is 11.6% higher than average price of previous purchases of DE. |
| ETN - Eaton Corporation PLC | BUY | 212 @ USD 302.84 | USD 64,202 | The ETF bought 212 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 302.84 compared to the previous average buy price of 347.211. This is -12.8% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 692 @ USD 90.13 | USD 62,370 | The ETF bought 692 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 90.13 compared to the previous average buy price of 87.7658. This is 2.7% higher than average price of previous purchases of MDT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 264 @ USD 234.62 | USD 61,940 | The ETF bought 264 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 234.62 compared to the previous average buy price of 223.177. This is 5.1% higher than average price of previous purchases of MMC. |
| BX - Blackstone Group Inc | BUY | 396 @ USD 152.08 | USD 60,224 | The ETF bought 396 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 152.08 compared to the previous average buy price of 168.831. This is -9.9% lower than average price of previous purchases of BX. |
| SBUX - Starbucks Corporation | BUY | 616 @ USD 95.72 | USD 58,964 | The ETF bought 616 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 95.72 compared to the previous average buy price of 98.9106. This is -3.2% lower than average price of previous purchases of SBUX. |
| CB - Chubb Ltd | BUY | 200 @ USD 291.44 | USD 58,288 | The ETF bought 200 new shares of CB (Chubb Ltd). The shares were bought for an average price of 291.44 compared to the previous average buy price of 281.523. This is 3.5% higher than average price of previous purchases of CB. |
| MU - Micron Technology Inc | BUY | 600 @ USD 96.94 | USD 58,164 | The ETF bought 600 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 96.94 compared to the previous average buy price of 102.227. This is -5.2% lower than average price of previous purchases of MU. |
| ADI - Analog Devices Inc | BUY | 268 @ USD 212.34 | USD 56,907 | The ETF bought 268 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 212.34 compared to the previous average buy price of 220.522. This is -3.7% lower than average price of previous purchases of ADI. |
| INTC - Intel Corporation | BUY | 2,344 @ USD 24.22 | USD 56,772 | The ETF bought 2344 new shares of INTC (Intel Corporation). The shares were bought for an average price of 24.22 compared to the previous average buy price of 22.298. This is 8.6% higher than average price of previous purchases of INTC. |
| PLD - Prologis Inc | BUY | 500 @ USD 110.26 | USD 55,130 | The ETF bought 500 new shares of PLD (Prologis Inc). The shares were bought for an average price of 110.26 compared to the previous average buy price of 114.34. This is -3.6% lower than average price of previous purchases of PLD. |
| ICE - Intercontinental Exchange Inc | BUY | 312 @ USD 175.25 | USD 54,678 | The ETF bought 312 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 175.25 compared to the previous average buy price of 158.54. This is 10.5% higher than average price of previous purchases of ICE. |
| LRCX - Lam Research Corp | BUY | 700 @ USD 77.99 | USD 54,593 | The ETF bought 700 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 77.99 compared to the previous average buy price of 76.628. This is 1.8% higher than average price of previous purchases of LRCX. |
| AMT - American Tower Corp | BUY | 252 @ USD 212.8 | USD 53,626 | The ETF bought 252 new shares of AMT (American Tower Corp). The shares were bought for an average price of 212.8 compared to the previous average buy price of 201.263. This is 5.7% higher than average price of previous purchases of AMT. |
| MO - Altria Group | BUY | 920 @ USD 57.65 | USD 53,038 | The ETF bought 920 new shares of MO (Altria Group). The shares were bought for an average price of 57.65 compared to the previous average buy price of 53.8853. This is 7.0% higher than average price of previous purchases of MO. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 427.23 | USD 52,977 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 427.23 compared to the previous average buy price of 407.738. This is 4.8% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 427.23 | USD 52,977 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 427.23 compared to the previous average buy price of 407.738. This is 4.8% higher than average price of previous purchases of ELV. |
| SO - Southern Company | BUY | 592 @ USD 88.88 | USD 52,617 | The ETF bought 592 new shares of SO (Southern Company). The shares were bought for an average price of 88.88 compared to the previous average buy price of 87.3268. This is 1.8% higher than average price of previous purchases of SO. |
| KLAC - KLA-Tencor Corporation | BUY | 72 @ USD 727.73 | USD 52,397 | The ETF bought 72 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 727.73 compared to the previous average buy price of 678.876. This is 7.2% higher than average price of previous purchases of KLAC. |
| CME - CME Group Inc | BUY | 196 @ USD 262.94 | USD 51,536 | The ETF bought 196 new shares of CME (CME Group Inc). The shares were bought for an average price of 262.94 compared to the previous average buy price of 232.426. This is 13.1% higher than average price of previous purchases of CME. |
| GEV - GE Vernova LLC | BUY | 148 @ USD 343.57 | USD 50,848 | The ETF bought 148 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 343.57 compared to the previous average buy price of 332.848. This is 3.2% higher than average price of previous purchases of GEV. |
| DUK - Duke Energy Corporation | BUY | 420 @ USD 118.15 | USD 49,623 | The ETF bought 420 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 118.15 compared to the previous average buy price of 113.443. This is 4.1% higher than average price of previous purchases of DUK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 132 @ USD 372.64 | USD 49,188 | The ETF bought 132 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 372.64 compared to the previous average buy price of 356.169. This is 4.6% higher than average price of previous purchases of CRWD. |
| WELL - HANACTWELLETFP | BUY | 328 @ USD 149.84 | USD 49,148 | The ETF bought 328 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 149.84 compared to the previous average buy price of 136.3. This is 9.9% higher than average price of previous purchases of WELL. |
| ANET - Arista Networks | BUY | 560 @ USD 87.51 | USD 49,006 | The ETF bought 560 new shares of ANET (Arista Networks). The shares were bought for an average price of 87.51 compared to the previous average buy price of 108.211. This is -19.1% lower than average price of previous purchases of ANET. |
| LMT - Lockheed Martin Corporation | BUY | 112 @ USD 434.98 | USD 48,718 | The ETF bought 112 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 434.98 compared to the previous average buy price of 522.563. This is -16.8% lower than average price of previous purchases of LMT. |
| CI - Cigna Corp | BUY | 148 @ USD 320.4 | USD 47,419 | The ETF bought 148 new shares of CI (Cigna Corp). The shares were bought for an average price of 320.4 compared to the previous average buy price of 313.237. This is 2.3% higher than average price of previous purchases of CI. |
| CVS - CVS Health Corp | BUY | 684 @ USD 67.57 | USD 46,218 | The ETF bought 684 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 67.57 compared to the previous average buy price of 56.3076. This is 20.0% higher than average price of previous purchases of CVS. |
| AJG - Arthur J Gallagher & Co | BUY | 136 @ USD 337.67 | USD 45,923 | The ETF bought 136 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 337.67 compared to the previous average buy price of 293.047. This is 15.2% higher than average price of previous purchases of AJG. |
| UPS - United Parcel Service Inc | BUY | 396 @ USD 115.8 | USD 45,857 | The ETF bought 396 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 115.8 compared to the previous average buy price of 130.777. This is -11.5% lower than average price of previous purchases of UPS. |
| MDLZ - Mondelez International Inc | BUY | 704 @ USD 64.95 | USD 45,725 | The ETF bought 704 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 64.95 compared to the previous average buy price of 64.221. This is 1.1% higher than average price of previous purchases of MDLZ. |
| AON - Aon PLC | BUY | 116 @ USD 393.15 | USD 45,605 | The ETF bought 116 new shares of AON (Aon PLC). The shares were bought for an average price of 393.15 compared to the previous average buy price of 377.357. This is 4.2% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 116 @ USD 393.15 | USD 45,605 | The ETF bought 116 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 393.15 compared to the previous average buy price of 377.357. This is 4.2% higher than average price of previous purchases of AON. |
| APH - Alliance Pharma plc | BUY | 656 @ USD 69.3 | USD 45,461 | The ETF bought 656 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 69.3 compared to the previous average buy price of 70.9828. This is -2.4% lower than average price of previous purchases of APH. |
| MMM - 3M Company | BUY | 296 @ USD 153.15 | USD 45,332 | The ETF bought 296 new shares of MMM (3M Company). The shares were bought for an average price of 153.15 compared to the previous average buy price of 134.629. This is 13.8% higher than average price of previous purchases of MMM. |
| MCK - McKesson Corporation | BUY | 68 @ USD 660.86 | USD 44,938 | The ETF bought 68 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 660.86 compared to the previous average buy price of 584.901. This is 13.0% higher than average price of previous purchases of MCK. |
| KKR - KKR & Co LP | BUY | 364 @ USD 121.97 | USD 44,397 | The ETF bought 364 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 121.97 compared to the previous average buy price of 147.927. This is -17.5% lower than average price of previous purchases of KKR. |
| WM - Waste Management Inc | BUY | 196 @ USD 226.24 | USD 44,343 | The ETF bought 196 new shares of WM (Waste Management Inc). The shares were bought for an average price of 226.24 compared to the previous average buy price of 217.554. This is 4.0% higher than average price of previous purchases of WM. |
| EQIX - Equinix Inc | BUY | 52 @ USD 852.44 | USD 44,327 | The ETF bought 52 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 852.44 compared to the previous average buy price of 912.78. This is -6.6% lower than average price of previous purchases of EQIX. |
| TDG - Transdigm Group Incorporated | BUY | 32 @ USD 1380.35 | USD 44,171 | The ETF bought 32 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1380.35 compared to the previous average buy price of 1315.15. This is 5.0% higher than average price of previous purchases of TDG. |
| PH - Parker-Hannifin Corporation | BUY | 68 @ USD 642.58 | USD 43,695 | The ETF bought 68 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 642.58 compared to the previous average buy price of 669.634. This is -4.0% lower than average price of previous purchases of PH. |
| ORLY - O’Reilly Automotive Inc | BUY | 32 @ USD 1362.74 | USD 43,608 | The ETF bought 32 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1362.74 compared to the previous average buy price of 1226.98. This is 11.1% higher than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 640 @ USD 67.39 | USD 43,130 | The ETF bought 640 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.39 compared to the previous average buy price of 76.5175. This is -11.9% lower than average price of previous purchases of NKE. |
| TT - Trane Technologies plc | BUY | 120 @ USD 357.6 | USD 42,912 | The ETF bought 120 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 357.6 compared to the previous average buy price of 392.366. This is -8.9% lower than average price of previous purchases of TT. |
| SHW - Sherwin-Williams Co | BUY | 124 @ USD 342.71 | USD 42,496 | The ETF bought 124 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 342.71 compared to the previous average buy price of 368.848. This is -7.1% lower than average price of previous purchases of SHW. |
| WMB - The Williams Companies Inc | BUY | 664 @ USD 61.09 | USD 40,564 | The ETF bought 664 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.09 compared to the previous average buy price of 55.6897. This is 9.7% higher than average price of previous purchases of WMB. |
| CL - Colgate-Palmolive Company | BUY | 440 @ USD 90.9 | USD 39,996 | The ETF bought 440 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 90.9 compared to the previous average buy price of 92.3672. This is -1.6% lower than average price of previous purchases of CL. |
| ZTS - Zoetis Inc | BUY | 244 @ USD 163.17 | USD 39,813 | The ETF bought 244 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 163.17 compared to the previous average buy price of 173.657. This is -6.0% lower than average price of previous purchases of ZTS. |
| CDNS - Cadence Design Systems Inc | BUY | 148 @ USD 267.15 | USD 39,538 | The ETF bought 148 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 267.15 compared to the previous average buy price of 291.008. This is -8.2% lower than average price of previous purchases of CDNS. |
| MSI - MS INTERNATIONAL plc | BUY | 92 @ USD 429.34 | USD 39,499 | The ETF bought 92 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 429.34 compared to the previous average buy price of 471.497. This is -8.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 92 @ USD 429.34 | USD 39,499 | The ETF bought 92 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 429.34 compared to the previous average buy price of 471.497. This is -8.9% lower than average price of previous purchases of MSI. |
| MCO - Moodys Corporation | BUY | 84 @ USD 469.15 | USD 39,409 | The ETF bought 84 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 469.15 compared to the previous average buy price of 476.006. This is -1.4% lower than average price of previous purchases of MCO. |
| EOG - Europa Oil & Gas Holdings | BUY | 304 @ USD 128.27 | USD 38,994 | The ETF bought 304 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 128.27 compared to the previous average buy price of 128.449. This is -0.1% lower than average price of previous purchases of EOG. |
| SNPS - Synopsys Inc | BUY | 84 @ USD 457.77 | USD 38,453 | The ETF bought 84 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 457.77 compared to the previous average buy price of 515.049. This is -11.1% lower than average price of previous purchases of SNPS. |
| CEG - Challenger Energy Group PLC | BUY | 168 @ USD 228.62 | USD 38,408 | The ETF bought 168 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 228.62 compared to the previous average buy price of 255.516. This is -10.5% lower than average price of previous purchases of CEG. |
| PNC - PNC Financial Services Group Inc | BUY | 216 @ USD 176.54 | USD 38,133 | The ETF bought 216 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 176.54 compared to the previous average buy price of 197.806. This is -10.8% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 216 @ USD 176.54 | USD 38,133 | The ETF bought 216 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 176.54 compared to the previous average buy price of 197.806. This is -10.8% lower than average price of previous purchases of PNC. |
| PYPL - PayPal Holdings Inc | BUY | 536 @ USD 70.97 | USD 38,040 | The ETF bought 536 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 70.97 compared to the previous average buy price of 82.5445. This is -14.0% lower than average price of previous purchases of PYPL. |
| USB - U.S. Bancorp | BUY | 848 @ USD 43.76 | USD 37,108 | The ETF bought 848 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 43.76 compared to the previous average buy price of 49.1685. This is -11.0% lower than average price of previous purchases of USB. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 56 @ USD 661 | USD 37,016 | The ETF bought 56 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 661 compared to the previous average buy price of 784.77. This is -15.8% lower than average price of previous purchases of REGN. |
| CMG - Chipotle Mexican Grill Inc | BUY | 744 @ USD 49.6 | USD 36,902 | The ETF bought 744 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 49.6 compared to the previous average buy price of 58.6866. This is -15.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 744 @ USD 49.6 | USD 36,902 | The ETF bought 744 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 49.6 compared to the previous average buy price of 58.6866. This is -15.5% lower than average price of previous purchases of CMG. |
| COF - Capital One Financial Corporation | BUY | 204 @ USD 180.86 | USD 36,895 | The ETF bought 204 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 180.86 compared to the previous average buy price of 182.226. This is -0.7% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 204 @ USD 180.86 | USD 36,895 | The ETF bought 204 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 180.86 compared to the previous average buy price of 182.226. This is -0.7% lower than average price of previous purchases of COF. |
| ITW - Illinois Tool Works Inc | BUY | 144 @ USD 255.64 | USD 36,812 | The ETF bought 144 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 255.64 compared to the previous average buy price of 264.82. This is -3.5% lower than average price of previous purchases of ITW. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 184 @ USD 198.98 | USD 36,612 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 184 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 198.98 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DASH. |
| APO - Apollo Global Management LLC Class A | BUY | 244 @ USD 148.4 | USD 36,210 | The ETF bought 244 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 148.4 compared to the previous average buy price of 156.545. This is -5.2% lower than average price of previous purchases of APO. |
| GD - General Dynamics Corporation | BUY | 136 @ USD 265.88 | USD 36,160 | The ETF bought 136 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 265.88 compared to the previous average buy price of 284.512. This is -6.5% lower than average price of previous purchases of GD. |
| CTAS - Cintas Corporation | BUY | 184 @ USD 194.57 | USD 35,801 | The ETF bought 184 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 194.57 compared to the previous average buy price of 209.965. This is -7.3% lower than average price of previous purchases of CTAS. |
| BDX - Becton Dickinson and Company | BUY | 156 @ USD 229.19 | USD 35,754 | The ETF bought 156 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 229.19 compared to the previous average buy price of 232.067. This is -1.2% lower than average price of previous purchases of BDX. |
| NOC - Northrop Grumman Corporation | BUY | 72 @ USD 495.08 | USD 35,646 | The ETF bought 72 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 495.08 compared to the previous average buy price of 498.543. This is -0.7% lower than average price of previous purchases of NOC. |
| EMR - Empresaria Group plc | BUY | 308 @ USD 115.37 | USD 35,534 | The ETF bought 308 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 115.37 compared to the previous average buy price of 122.834. This is -6.1% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 308 @ USD 115.37 | USD 35,534 | The ETF bought 308 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 115.37 compared to the previous average buy price of 122.834. This is -6.1% lower than average price of previous purchases of EMR. |
| APD - Air Products and Chemicals Inc | BUY | 120 @ USD 293.45 | USD 35,214 | The ETF bought 120 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 293.45 compared to the previous average buy price of 315.33. This is -6.9% lower than average price of previous purchases of APD. |
| OKE - ONEOK Inc | BUY | 336 @ USD 102.3 | USD 34,373 | The ETF bought 336 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 102.3 compared to the previous average buy price of 101.22. This is 1.1% higher than average price of previous purchases of OKE. |
| ECL - Ecolab Inc | BUY | 136 @ USD 252.62 | USD 34,356 | The ETF bought 136 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 252.62 compared to the previous average buy price of 247.763. This is 2.0% higher than average price of previous purchases of ECL. |
| FTNT - Fortinet Inc | BUY | 344 @ USD 99.79 | USD 34,328 | The ETF bought 344 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 99.79 compared to the previous average buy price of 91.7132. This is 8.8% higher than average price of previous purchases of FTNT. |
| BK - Bank of New York Mellon | BUY | 392 @ USD 84.7 | USD 33,202 | The ETF bought 392 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 84.7 compared to the previous average buy price of 79.366. This is 6.7% higher than average price of previous purchases of BK. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 784 @ USD 41.61 | USD 32,622 | The ETF bought 784 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.61 compared to the previous average buy price of 43.1072. This is -3.5% lower than average price of previous purchases of FCX. |
| ROP - Roper Technologies Inc | BUY | 56 @ USD 576.65 | USD 32,292 | The ETF bought 56 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 576.65 compared to the previous average buy price of 554.369. This is 4.0% higher than average price of previous purchases of ROP. |
| TRV - The Travelers Companies Inc | BUY | 124 @ USD 259.44 | USD 32,171 | The ETF bought 124 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 259.44 compared to the previous average buy price of 252.055. This is 2.9% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 124 @ USD 259.44 | USD 32,171 | The ETF bought 124 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 259.44 compared to the previous average buy price of 252.055. This is 2.9% higher than average price of previous purchases of TRV. |
| HCA - HCA Holdings Inc | BUY | 96 @ USD 333.84 | USD 32,049 | The ETF bought 96 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 333.84 compared to the previous average buy price of 338.748. This is -1.4% lower than average price of previous purchases of HCA. |
| SLB - Schlumberger NV | BUY | 764 @ USD 41.7 | USD 31,859 | The ETF bought 764 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 41.7 compared to the previous average buy price of 41.8413. This is -0.3% lower than average price of previous purchases of SLB. |
| CSX - CSX Corporation | BUY | 1,052 @ USD 29.85 | USD 31,402 | The ETF bought 1052 new shares of CSX (CSX Corporation). The shares were bought for an average price of 29.85 compared to the previous average buy price of 34.1951. This is -12.7% lower than average price of previous purchases of CSX. |
| ADSK - Autodesk Inc | BUY | 116 @ USD 269.19 | USD 31,226 | The ETF bought 116 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 269.19 compared to the previous average buy price of 297.732. This is -9.6% lower than average price of previous purchases of ADSK. |
| ABNB - Airbnb Inc | BUY | 236 @ USD 129.82 | USD 30,638 | The ETF bought 236 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 129.82 compared to the previous average buy price of 135.649. This is -4.3% lower than average price of previous purchases of ABNB. |
| JCI - Johnson Controls International PLC | BUY | 360 @ USD 84.52 | USD 30,427 | The ETF bought 360 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 84.52 compared to the previous average buy price of 80.9631. This is 4.4% higher than average price of previous purchases of JCI. |
| TFC - Truist Financial Corp | BUY | 720 @ USD 42.15 | USD 30,348 | The ETF bought 720 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 42.15 compared to the previous average buy price of 45.2057. This is -6.8% lower than average price of previous purchases of TFC. |
| KMI - Kinder Morgan Inc | BUY | 1,056 @ USD 28.71 | USD 30,318 | The ETF bought 1056 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 28.71 compared to the previous average buy price of 26.8707. This is 6.8% higher than average price of previous purchases of KMI. |
| MAR - Marriott International Inc | BUY | 124 @ USD 242.92 | USD 30,122 | The ETF bought 124 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 242.92 compared to the previous average buy price of 276.174. This is -12.0% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 124 @ USD 242.92 | USD 30,122 | The ETF bought 124 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 242.92 compared to the previous average buy price of 276.174. This is -12.0% lower than average price of previous purchases of MAR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 288 @ USD 104.18 | USD 30,004 | The ETF bought 288 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 104.18 compared to the previous average buy price of 97.542. This is 6.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 288 @ USD 104.18 | USD 30,004 | The ETF bought 288 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 104.18 compared to the previous average buy price of 97.542. This is 6.8% higher than average price of previous purchases of AEP. |
| HWM - Howmet Aerospace Inc | BUY | 220 @ USD 136.1 | USD 29,942 | The ETF bought 220 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 136.1 compared to the previous average buy price of 114.63. This is 18.7% higher than average price of previous purchases of HWM. |
| CARR - Carr's Group plc | BUY | 440 @ USD 67.96 | USD 29,902 | The ETF bought 440 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 67.96 compared to the previous average buy price of 72.6116. This is -6.4% lower than average price of previous purchases of CARR. |
| ALL - Atlantic Lithium Ltd | BUY | 144 @ USD 207.3 | USD 29,851 | The ETF bought 144 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 207.3 compared to the previous average buy price of 193.929. This is 6.9% higher than average price of previous purchases of ALL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 128 @ USD 232.56 | USD 29,768 | The ETF bought 128 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 232.56 compared to the previous average buy price of 246.427. This is -5.6% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 128 @ USD 232.56 | USD 29,768 | The ETF bought 128 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 232.56 compared to the previous average buy price of 246.427. This is -5.6% lower than average price of previous purchases of HLT. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 132 @ USD 225.4 | USD 29,753 | The ETF bought 132 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 225.4 compared to the previous average buy price of 233.773. This is -3.6% lower than average price of previous purchases of RCL. |
| AFL - Aflac Incorporated | BUY | 268 @ USD 109.65 | USD 29,386 | The ETF bought 268 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.65 compared to the previous average buy price of 107.974. This is 1.6% higher than average price of previous purchases of AFL. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3657.82 | USD 29,263 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3657.82 compared to the previous average buy price of 3209.55. This is 14.0% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3657.82 | USD 29,263 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3657.82 compared to the previous average buy price of 3209.55. This is 14.0% higher than average price of previous purchases of AZO. |
| FDX - FedEx Corporation | BUY | 120 @ USD 242.32 | USD 29,078 | The ETF bought 120 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 242.32 compared to the previous average buy price of 277.431. This is -12.7% lower than average price of previous purchases of FDX. |
| NEM - Newmont Goldcorp Corp | BUY | 620 @ USD 46.82 | USD 29,028 | The ETF bought 620 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 46.82 compared to the previous average buy price of 43.9008. This is 6.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 620 @ USD 46.82 | USD 29,028 | The ETF bought 620 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 46.82 compared to the previous average buy price of 43.9008. This is 6.6% higher than average price of previous purchases of NEM. |
| WDAY - Workday Inc | BUY | 116 @ USD 249.91 | USD 28,990 | The ETF bought 116 new shares of WDAY (Workday Inc). The shares were bought for an average price of 249.91 compared to the previous average buy price of 259.73. This is -3.8% lower than average price of previous purchases of WDAY. |
| NXPI - NXP Semiconductors NV | BUY | 136 @ USD 211.12 | USD 28,712 | The ETF bought 136 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 211.12 compared to the previous average buy price of 226.443. This is -6.8% lower than average price of previous purchases of NXPI. |
| PSX - Phillips 66 | BUY | 224 @ USD 126.47 | USD 28,329 | The ETF bought 224 new shares of PSX (Phillips 66). The shares were bought for an average price of 126.47 compared to the previous average buy price of 126.296. This is 0.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 224 @ USD 126.47 | USD 28,329 | The ETF bought 224 new shares of PSX (Phillips 66). The shares were bought for an average price of 126.47 compared to the previous average buy price of 126.296. This is 0.1% higher than average price of previous purchases of PSX. |
| NSC - Norfolk Southern Corporation | BUY | 120 @ USD 235.55 | USD 28,266 | The ETF bought 120 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 235.55 compared to the previous average buy price of 257.105. This is -8.4% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 120 @ USD 235.55 | USD 28,266 | The ETF bought 120 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 235.55 compared to the previous average buy price of 257.105. This is -8.4% lower than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 284 @ USD 98.64 | USD 28,014 | The ETF bought 284 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.64 compared to the previous average buy price of 109.93. This is -10.3% lower than average price of previous purchases of PCAR. |
| GM - General Motors Company | BUY | 544 @ USD 51.46 | USD 27,994 | The ETF bought 544 new shares of GM (General Motors Company). The shares were bought for an average price of 51.46 compared to the previous average buy price of 52.8999. This is -2.7% lower than average price of previous purchases of GM. |
| TGT - Target Corporation | BUY | 252 @ USD 108.35 | USD 27,304 | The ETF bought 252 new shares of TGT (Target Corporation). The shares were bought for an average price of 108.35 compared to the previous average buy price of 139.32. This is -22.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 252 @ USD 108.35 | USD 27,304 | The ETF bought 252 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 108.35 compared to the previous average buy price of 139.32. This is -22.2% lower than average price of previous purchases of TGT. |
| AIG - American International Group Inc | BUY | 324 @ USD 84.2 | USD 27,281 | The ETF bought 324 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.2 compared to the previous average buy price of 75.8854. This is 11.0% higher than average price of previous purchases of AIG. |
| SPG - Simon Property Group Inc | BUY | 164 @ USD 166.12 | USD 27,244 | The ETF bought 164 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 166.12 compared to the previous average buy price of 175.437. This is -5.3% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 164 @ USD 166.12 | USD 27,244 | The ETF bought 164 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 166.12 compared to the previous average buy price of 175.437. This is -5.3% lower than average price of previous purchases of SPG. |
| O - Realty Income Corporation | BUY | 476 @ USD 56.28 | USD 26,789 | The ETF bought 476 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.28 compared to the previous average buy price of 56.8811. This is -1.1% lower than average price of previous purchases of O. |
| DLR - Digital Realty Trust Inc | BUY | 172 @ USD 155.49 | USD 26,744 | The ETF bought 172 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 155.49 compared to the previous average buy price of 173.219. This is -10.2% lower than average price of previous purchases of DLR. |
| MET - MetLife Inc | BUY | 316 @ USD 84.18 | USD 26,601 | The ETF bought 316 new shares of MET (MetLife Inc). The shares were bought for an average price of 84.18 compared to the previous average buy price of 83.0404. This is 1.4% higher than average price of previous purchases of MET. |
| AMP - Ameriprise Financial Inc | BUY | 52 @ USD 508.15 | USD 26,424 | The ETF bought 52 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 508.15 compared to the previous average buy price of 540.572. This is -6.0% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 52 @ USD 508.15 | USD 26,424 | The ETF bought 52 new shares of AMP (AMP Limited). The shares were bought for an average price of 508.15 compared to the previous average buy price of 540.572. This is -6.0% lower than average price of previous purchases of AMP. |
| CPRT - Copart Inc | BUY | 476 @ USD 55.06 | USD 26,209 | The ETF bought 476 new shares of CPRT (Copart Inc). The shares were bought for an average price of 55.06 compared to the previous average buy price of 56.4859. This is -2.5% lower than average price of previous purchases of CPRT. |
| MPC - Marathon Petroleum Corp | BUY | 172 @ USD 148.68 | USD 25,573 | The ETF bought 172 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 148.68 compared to the previous average buy price of 152.016. This is -2.2% lower than average price of previous purchases of MPC. |
| RSG - Resolute Mining Limited | BUY | 108 @ USD 235.99 | USD 25,487 | The ETF bought 108 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 235.99 compared to the previous average buy price of 210.356. This is 12.2% higher than average price of previous purchases of RSG. |
| D - Dominion Energy Inc | BUY | 460 @ USD 54.33 | USD 24,992 | The ETF bought 460 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 54.33 compared to the previous average buy price of 56.8777. This is -4.5% lower than average price of previous purchases of D. |
| PAYX - Paychex Inc | BUY | 172 @ USD 144.83 | USD 24,911 | The ETF bought 172 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 144.83 compared to the previous average buy price of 144.493. This is 0.2% higher than average price of previous purchases of PAYX. |
| VST - Vistra Energy Corp | BUY | 184 @ USD 134.94 | USD 24,829 | The ETF bought 184 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 134.94 compared to the previous average buy price of 143.733. This is -6.1% lower than average price of previous purchases of VST. |
| KMB - Kimberly-Clark Corporation | BUY | 180 @ USD 137.82 | USD 24,808 | The ETF bought 180 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 137.82 compared to the previous average buy price of 134.195. This is 2.7% higher than average price of previous purchases of KMB. |
| PSA - Public Storage | BUY | 84 @ USD 294.93 | USD 24,774 | The ETF bought 84 new shares of PSA (Public Storage). The shares were bought for an average price of 294.93 compared to the previous average buy price of 322.624. This is -8.6% lower than average price of previous purchases of PSA. |
| CCI - Crown Castle | BUY | 236 @ USD 104.31 | USD 24,617 | The ETF bought 236 new shares of CCI (Crown Castle). The shares were bought for an average price of 104.31 compared to the previous average buy price of 101.072. This is 3.2% higher than average price of previous purchases of CCI. |
| COR - Cencora Inc. | BUY | 92 @ USD 267.5 | USD 24,610 | The ETF bought 92 new shares of COR (Cencora Inc.). The shares were bought for an average price of 267.5 compared to the previous average buy price of 243.295. This is 9.9% higher than average price of previous purchases of COR. |
| KVUE - Kenvue Inc. | BUY | 1,052 @ USD 23.37 | USD 24,585 | The ETF bought 1052 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 23.37 compared to the previous average buy price of 22.7646. This is 2.7% higher than average price of previous purchases of KVUE. |
| SRE - Sirius Real Estate Limited | BUY | 348 @ USD 70.26 | USD 24,450 | The ETF bought 348 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 70.26 compared to the previous average buy price of 86.4842. This is -18.8% lower than average price of previous purchases of SRE. |
| BKR - Baker Hughes Co | BUY | 540 @ USD 44.6 | USD 24,084 | The ETF bought 540 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 44.6 compared to the previous average buy price of 42.4768. This is 5.0% higher than average price of previous purchases of BKR. |
| FAST - Fastenal Company | BUY | 312 @ USD 76.94 | USD 24,005 | The ETF bought 312 new shares of FAST (Fastenal Company). The shares were bought for an average price of 76.94 compared to the previous average buy price of 78.7852. This is -2.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 312 @ USD 76.94 | USD 24,005 | The ETF bought 312 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 76.94 compared to the previous average buy price of 78.7852. This is -2.3% lower than average price of previous purchases of FAST. |
| EXC - Exelon Corporation | BUY | 548 @ USD 43.58 | USD 23,882 | The ETF bought 548 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.58 compared to the previous average buy price of 39.2348. This is 11.1% higher than average price of previous purchases of EXC. |
| CMI - Cummins Inc | BUY | 72 @ USD 331.08 | USD 23,838 | The ETF bought 72 new shares of CMI (Cummins Inc). The shares were bought for an average price of 331.08 compared to the previous average buy price of 353.508. This is -6.3% lower than average price of previous purchases of CMI. |
| TEL - TE Connectivity Ltd | BUY | 160 @ USD 148.98 | USD 23,837 | The ETF bought 160 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 148.98 compared to the previous average buy price of 150.265. This is -0.9% lower than average price of previous purchases of TEL. |
| KR - Kroger Company | BUY | 364 @ USD 65.4 | USD 23,806 | The ETF bought 364 new shares of KR (Kroger Company). The shares were bought for an average price of 65.4 compared to the previous average buy price of 60.0288. This is 8.9% higher than average price of previous purchases of KR. |
| GWW - W.W. Grainger Inc | BUY | 24 @ USD 991.59 | USD 23,798 | The ETF bought 24 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 991.59 compared to the previous average buy price of 1133.3. This is -12.5% lower than average price of previous purchases of GWW. |
| TRGP - Targa Resources Inc | BUY | 116 @ USD 204.96 | USD 23,775 | The ETF bought 116 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 204.96 compared to the previous average buy price of 188.808. This is 8.6% higher than average price of previous purchases of TRGP. |
| YUM - Yum! Brands Inc | BUY | 152 @ USD 155.82 | USD 23,685 | The ETF bought 152 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.82 compared to the previous average buy price of 136.041. This is 14.5% higher than average price of previous purchases of YUM. |
| CTVA - Corteva Inc | BUY | 376 @ USD 62.07 | USD 23,338 | The ETF bought 376 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 62.07 compared to the previous average buy price of 60.7316. This is 2.2% higher than average price of previous purchases of CTVA. |
| URI - United Rentals Inc | BUY | 36 @ USD 647.08 | USD 23,295 | The ETF bought 36 new shares of URI (United Rentals Inc). The shares were bought for an average price of 647.08 compared to the previous average buy price of 801.337. This is -19.2% lower than average price of previous purchases of URI. |
| HES - Hess Corporation | BUY | 148 @ USD 157.35 | USD 23,288 | The ETF bought 148 new shares of HES (Hess Corporation). The shares were bought for an average price of 157.35 compared to the previous average buy price of 142.476. This is 10.4% higher than average price of previous purchases of HES. |
| ROST - Ross Stores Inc | BUY | 180 @ USD 129.18 | USD 23,252 | The ETF bought 180 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 129.18 compared to the previous average buy price of 144.619. This is -10.7% lower than average price of previous purchases of ROST. |
| DFS - DFS Furniture PLC | BUY | 136 @ USD 170.13 | USD 23,138 | The ETF bought 136 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 170.13 compared to the previous average buy price of 173.863. This is -2.1% lower than average price of previous purchases of DFS. |
| EW - Edwards Lifesciences Corp | BUY | 324 @ USD 71.35 | USD 23,117 | The ETF bought 324 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 71.35 compared to the previous average buy price of 69.5153. This is 2.6% higher than average price of previous purchases of EW. |
| AXON - Axon Enterprise Inc. | BUY | 40 @ USD 572.52 | USD 22,901 | The ETF bought 40 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 572.52 compared to the previous average buy price of 582.856. This is -1.8% lower than average price of previous purchases of AXON. |
| FICO - Fair Isaac Corporation | BUY | 12 @ USD 1897.66 | USD 22,772 | The ETF bought 12 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1897.66 compared to the previous average buy price of 2095.98. This is -9.5% lower than average price of previous purchases of FICO. |
| VLO - Valero Energy Corporation | BUY | 172 @ USD 131.95 | USD 22,695 | The ETF bought 172 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 131.95 compared to the previous average buy price of 135.191. This is -2.4% lower than average price of previous purchases of VLO. |
| MSCI - MSCI Inc | BUY | 40 @ USD 566.79 | USD 22,672 | The ETF bought 40 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 566.79 compared to the previous average buy price of 591.829. This is -4.2% lower than average price of previous purchases of MSCI. |
| PEG - Petards Group plc | BUY | 272 @ USD 83.33 | USD 22,666 | The ETF bought 272 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.33 compared to the previous average buy price of 87.1425. This is -4.4% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 272 @ USD 83.33 | USD 22,666 | The ETF bought 272 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.33 compared to the previous average buy price of 87.1425. This is -4.4% lower than average price of previous purchases of PEG. |
| PWR - Quanta Services Inc | BUY | 80 @ USD 278.4 | USD 22,272 | The ETF bought 80 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 278.4 compared to the previous average buy price of 317.415. This is -12.3% lower than average price of previous purchases of PWR. |
| KDP - Keurig Dr Pepper Inc | BUY | 656 @ USD 33.85 | USD 22,206 | The ETF bought 656 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 33.85 compared to the previous average buy price of 33.1099. This is 2.2% higher than average price of previous purchases of KDP. |
| AME - Ametek Inc | BUY | 124 @ USD 178.82 | USD 22,174 | The ETF bought 124 new shares of AME (Ametek Inc). The shares were bought for an average price of 178.82 compared to the previous average buy price of 184.491. This is -3.1% lower than average price of previous purchases of AME. |
| MNST - Monster Beverage Corp | BUY | 380 @ USD 57.83 | USD 21,975 | The ETF bought 380 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 57.83 compared to the previous average buy price of 53.0737. This is 9.0% higher than average price of previous purchases of MNST. |
| F - Ford Motor Company | BUY | 2,140 @ USD 10.25 | USD 21,935 | The ETF bought 2140 new shares of F (Ford Motor Company). The shares were bought for an average price of 10.25 compared to the previous average buy price of 10.6. This is -3.3% lower than average price of previous purchases of F. |
| LHX - L3Harris Technologies Inc | BUY | 104 @ USD 210.71 | USD 21,914 | The ETF bought 104 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 210.71 compared to the previous average buy price of 237.376. This is -11.2% lower than average price of previous purchases of LHX. |
| OTIS - Otis Worldwide Corp | BUY | 216 @ USD 101.38 | USD 21,898 | The ETF bought 216 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 101.38 compared to the previous average buy price of 99.3421. This is 2.1% higher than average price of previous purchases of OTIS. |
| PRU - Prudential plc | BUY | 192 @ USD 113.24 | USD 21,742 | The ETF bought 192 new shares of PRU (Prudential plc). The shares were bought for an average price of 113.24 compared to the previous average buy price of 122.119. This is -7.3% lower than average price of previous purchases of PRU. |
| VRSK - Verisk Analytics Inc | BUY | 76 @ USD 285.4 | USD 21,690 | The ETF bought 76 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 285.4 compared to the previous average buy price of 281.361. This is 1.4% higher than average price of previous purchases of VRSK. |
| XEL - Xcel Energy Inc | BUY | 312 @ USD 68.86 | USD 21,484 | The ETF bought 312 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 68.86 compared to the previous average buy price of 67.618. This is 1.8% higher than average price of previous purchases of XEL. |
| CBRE - CBRE Group Inc Class A | BUY | 160 @ USD 133.87 | USD 21,419 | The ETF bought 160 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 133.87 compared to the previous average buy price of 134.191. This is -0.2% lower than average price of previous purchases of CBRE. |
| FIS - Fidelity National Information Services Inc | BUY | 288 @ USD 74.29 | USD 21,396 | The ETF bought 288 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 74.29 compared to the previous average buy price of 84.459. This is -12.0% lower than average price of previous purchases of FIS. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 272 @ USD 77.94 | USD 21,200 | The ETF bought 272 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.94 compared to the previous average buy price of 79.0809. This is -1.4% lower than average price of previous purchases of CTSH. |
| GLW - Corning Incorporated | BUY | 420 @ USD 49.89 | USD 20,954 | The ETF bought 420 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 49.89 compared to the previous average buy price of 48.5066. This is 2.9% higher than average price of previous purchases of GLW. |
| PCG - PG&E Corporation | BUY | 1,204 @ USD 17.12 | USD 20,612 | The ETF bought 1204 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 17.12 compared to the previous average buy price of 19.76. This is -13.4% lower than average price of previous purchases of PCG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 248 @ USD 81.7 | USD 20,262 | The ETF bought 248 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 81.7 compared to the previous average buy price of 85.0864. This is -4.0% lower than average price of previous purchases of GEHC. |
| LULU - Lululemon Athletica Inc. | BUY | 60 @ USD 334.96 | USD 20,098 | The ETF bought 60 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 334.96 compared to the previous average buy price of 336.418. This is -0.4% lower than average price of previous purchases of LULU. |
| ED - Consolidated Edison Inc | BUY | 188 @ USD 106.83 | USD 20,084 | The ETF bought 188 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 106.83 compared to the previous average buy price of 98.2045. This is 8.8% higher than average price of previous purchases of ED. |
| DHI - DR Horton Inc | BUY | 152 @ USD 130.35 | USD 19,813 | The ETF bought 152 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 130.35 compared to the previous average buy price of 159.38. This is -18.2% lower than average price of previous purchases of DHI. |
| ETR - Entergy Corporation | BUY | 232 @ USD 84.01 | USD 19,490 | The ETF bought 232 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 84.01 compared to the previous average buy price of 76.4105. This is 9.9% higher than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 204 @ USD 94.01 | USD 19,178 | The ETF bought 204 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.01 compared to the previous average buy price of 97.9499. This is -4.0% lower than average price of previous purchases of ACGL. |
| SYY - Sysco Corporation | BUY | 268 @ USD 71.43 | USD 19,143 | The ETF bought 268 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 71.43 compared to the previous average buy price of 75.4094. This is -5.3% lower than average price of previous purchases of SYY. |
| CHTR - Charter Communications Inc | BUY | 52 @ USD 367.5 | USD 19,110 | The ETF bought 52 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 367.5 compared to the previous average buy price of 369.927. This is -0.7% lower than average price of previous purchases of CHTR. |
| A - Agilent Technologies Inc | BUY | 156 @ USD 121.97 | USD 19,027 | The ETF bought 156 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 121.97 compared to the previous average buy price of 136.18. This is -10.4% lower than average price of previous purchases of A. |
| HIG - Hartford Financial Services Group | BUY | 156 @ USD 121.08 | USD 18,888 | The ETF bought 156 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 121.08 compared to the previous average buy price of 115.223. This is 5.1% higher than average price of previous purchases of HIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 88 @ USD 213.51 | USD 18,789 | The ETF bought 88 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 213.51 compared to the previous average buy price of 180.278. This is 18.4% higher than average price of previous purchases of TTWO. |
| IDXX - IDEXX Laboratories Inc | BUY | 44 @ USD 423.6 | USD 18,638 | The ETF bought 44 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 423.6 compared to the previous average buy price of 432.129. This is -2.0% lower than average price of previous purchases of IDXX. |
| CSGP - CoStar Group Inc | BUY | 232 @ USD 80.14 | USD 18,592 | The ETF bought 232 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 80.14 compared to the previous average buy price of 75.5995. This is 6.0% higher than average price of previous purchases of CSGP. |
| EA - Electronic Arts Inc | BUY | 128 @ USD 144.55 | USD 18,502 | The ETF bought 128 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 144.55 compared to the previous average buy price of 150.882. This is -4.2% lower than average price of previous purchases of EA. |
| VICI - VICI Properties Inc | BUY | 572 @ USD 31.97 | USD 18,287 | The ETF bought 572 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 31.97 compared to the previous average buy price of 31.178. This is 2.5% higher than average price of previous purchases of VICI. |
| WEC - WEC Energy Group Inc | BUY | 172 @ USD 105.78 | USD 18,194 | The ETF bought 172 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.78 compared to the previous average buy price of 98.2132. This is 7.7% higher than average price of previous purchases of WEC. |
| IR - Ingersoll Rand Inc | BUY | 220 @ USD 82.23 | USD 18,091 | The ETF bought 220 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 82.23 compared to the previous average buy price of 97.1647. This is -15.4% lower than average price of previous purchases of IR. |
| GRMN - Garmin Ltd | BUY | 84 @ USD 214.47 | USD 18,015 | The ETF bought 84 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 214.47 compared to the previous average buy price of 204.609. This is 4.8% higher than average price of previous purchases of GRMN. |
| RMD - ResMed Inc | BUY | 80 @ USD 222.91 | USD 17,833 | The ETF bought 80 new shares of RMD (ResMed Inc). The shares were bought for an average price of 222.91 compared to the previous average buy price of 243.563. This is -8.5% lower than average price of previous purchases of RMD. |
| GIS - General Mills Inc | BUY | 304 @ USD 58.17 | USD 17,684 | The ETF bought 304 new shares of GIS (General Mills Inc). The shares were bought for an average price of 58.17 compared to the previous average buy price of 64.4485. This is -9.7% lower than average price of previous purchases of GIS. |
| NDAQ - Nasdaq Inc | BUY | 228 @ USD 77.41 | USD 17,649 | The ETF bought 228 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 77.41 compared to the previous average buy price of 78.4932. This is -1.4% lower than average price of previous purchases of NDAQ. |
| OXY - Occidental Petroleum Corporation | BUY | 368 @ USD 47.92 | USD 17,635 | The ETF bought 368 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 47.92 compared to the previous average buy price of 50.0189. This is -4.2% lower than average price of previous purchases of OXY. |
| CAH - Cardinal Health Inc | BUY | 132 @ USD 133.21 | USD 17,584 | The ETF bought 132 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 133.21 compared to the previous average buy price of 120.222. This is 10.8% higher than average price of previous purchases of CAH. |
| DD - Dupont De Nemours Inc | BUY | 228 @ USD 77.07 | USD 17,572 | The ETF bought 228 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 77.07 compared to the previous average buy price of 81.5051. This is -5.4% lower than average price of previous purchases of DD. |
| EBAY - eBay Inc | BUY | 264 @ USD 66.54 | USD 17,567 | The ETF bought 264 new shares of EBAY (eBay Inc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 63.3161. This is 5.1% higher than average price of previous purchases of EBAY. |
| WTW - Willis Towers Watson PLC | BUY | 52 @ USD 337.22 | USD 17,535 | The ETF bought 52 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 337.22 compared to the previous average buy price of 313.522. This is 7.6% higher than average price of previous purchases of WTW. |
| EQT - EQTEC plc | BUY | 324 @ USD 54 | USD 17,496 | The ETF bought 324 new shares of EQT (EQTEC plc). The shares were bought for an average price of 54 compared to the previous average buy price of 44.0654. This is 22.5% higher than average price of previous purchases of EQT. |
| HUM - Hummingbird Resources PLC | BUY | 64 @ USD 271.72 | USD 17,390 | The ETF bought 64 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 271.72 compared to the previous average buy price of 276.179. This is -1.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 64 @ USD 271.72 | USD 17,390 | The ETF bought 64 new shares of HUM (Humana Inc). The shares were bought for an average price of 271.72 compared to the previous average buy price of 276.179. This is -1.6% lower than average price of previous purchases of HUM. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 92 @ USD 188.86 | USD 17,375 | The ETF bought 92 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 188.86 compared to the previous average buy price of 195.878. This is -3.6% lower than average price of previous purchases of WAB. |
| VMC - Vulcan Materials Company | BUY | 72 @ USD 240.81 | USD 17,338 | The ETF bought 72 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 240.81 compared to the previous average buy price of 273.303. This is -11.9% lower than average price of previous purchases of VMC. |
| IT - Gartner Inc | BUY | 40 @ USD 429.79 | USD 17,192 | The ETF bought 40 new shares of IT (Gartner Inc). The shares were bought for an average price of 429.79 compared to the previous average buy price of 516.803. This is -16.8% lower than average price of previous purchases of IT. |
| IQV - IQVIA Holdings Inc | BUY | 92 @ USD 186.11 | USD 17,122 | The ETF bought 92 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 186.11 compared to the previous average buy price of 206.209. This is -9.7% lower than average price of previous purchases of IQV. |
| DAL - Dalata Hotel Group plc | BUY | 348 @ USD 48.88 | USD 17,010 | The ETF bought 348 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 48.88 compared to the previous average buy price of 60.9484. This is -19.8% lower than average price of previous purchases of DAL. |
| ODFL - Old Dominion Freight Line Inc | BUY | 100 @ USD 170.05 | USD 17,005 | The ETF bought 100 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 170.05 compared to the previous average buy price of 204.11. This is -16.7% lower than average price of previous purchases of ODFL. |
| EXR - Engage XR Holdings PLC | BUY | 116 @ USD 145.99 | USD 16,935 | The ETF bought 116 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 145.99 compared to the previous average buy price of 160.544. This is -9.1% lower than average price of previous purchases of EXR. |
| EFX - Equifax Inc | BUY | 68 @ USD 245.36 | USD 16,684 | The ETF bought 68 new shares of EFX (Equifax Inc). The shares were bought for an average price of 245.36 compared to the previous average buy price of 261.918. This is -6.3% lower than average price of previous purchases of EFX. |
| VTR - Ventas Inc | BUY | 240 @ USD 68.21 | USD 16,370 | The ETF bought 240 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.21 compared to the previous average buy price of 65.1871. This is 4.6% higher than average price of previous purchases of VTR. |
| DELL - Dell Technologies Inc | BUY | 164 @ USD 99.81 | USD 16,369 | The ETF bought 164 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 99.81 compared to the previous average buy price of 119.121. This is -16.2% lower than average price of previous purchases of DELL. |
| NUE - Nucor Corp | BUY | 128 @ USD 127.4 | USD 16,307 | The ETF bought 128 new shares of NUE (Nucor Corp). The shares were bought for an average price of 127.4 compared to the previous average buy price of 143.986. This is -11.5% lower than average price of previous purchases of NUE. |
| AVB - AvalonBay Communities Inc | BUY | 76 @ USD 214.36 | USD 16,291 | The ETF bought 76 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 214.36 compared to the previous average buy price of 224.757. This is -4.6% lower than average price of previous purchases of AVB. |
| DXCM - DexCom Inc | BUY | 216 @ USD 75.32 | USD 16,269 | The ETF bought 216 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 75.32 compared to the previous average buy price of 76.1821. This is -1.1% lower than average price of previous purchases of DXCM. |
| CNC - Concurrent Technologies Plc | BUY | 272 @ USD 59.34 | USD 16,140 | The ETF bought 272 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 59.34 compared to the previous average buy price of 61.1523. This is -3.0% lower than average price of previous purchases of CNC. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 1344.98 | USD 16,140 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1344.98 compared to the previous average buy price of 1363.53. This is -1.4% lower than average price of previous purchases of TPL. |
| FANG - Diamondback Energy Inc | BUY | 100 @ USD 161.01 | USD 16,101 | The ETF bought 100 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 161.01 compared to the previous average buy price of 174.469. This is -7.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 100 @ USD 161.01 | USD 16,101 | The ETF bought 100 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 161.01 compared to the previous average buy price of 174.469. This is -7.7% lower than average price of previous purchases of FANG. |
| ROK - Rockwell Automation Inc | BUY | 60 @ USD 267.96 | USD 16,078 | The ETF bought 60 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 267.96 compared to the previous average buy price of 279.694. This is -4.2% lower than average price of previous purchases of ROK. |
| MTB - M&T Bank Corporation | BUY | 88 @ USD 182.36 | USD 16,048 | The ETF bought 88 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 182.36 compared to the previous average buy price of 202.397. This is -9.9% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 88 @ USD 182.36 | USD 16,048 | The ETF bought 88 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 182.36 compared to the previous average buy price of 202.397. This is -9.9% lower than average price of previous purchases of MTB. |
| MCHP - Microchip Technology Inc | BUY | 296 @ USD 53.89 | USD 15,951 | The ETF bought 296 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 53.89 compared to the previous average buy price of 66.356. This is -18.8% lower than average price of previous purchases of MCHP. |
| XYL - Xylem Inc | BUY | 132 @ USD 120.8 | USD 15,946 | The ETF bought 132 new shares of XYL (Xylem Inc). The shares were bought for an average price of 120.8 compared to the previous average buy price of 124.18. This is -2.7% lower than average price of previous purchases of XYL. |
| MLM - Martin Marietta Materials Inc | BUY | 32 @ USD 490.69 | USD 15,702 | The ETF bought 32 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 490.69 compared to the previous average buy price of 569.663. This is -13.9% lower than average price of previous purchases of MLM. |
| ANSS - ANSYS Inc | BUY | 48 @ USD 325.73 | USD 15,635 | The ETF bought 48 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 325.73 compared to the previous average buy price of 338.664. This is -3.8% lower than average price of previous purchases of ANSS. |
| TSCO - Tesco PLC | BUY | 292 @ USD 53.53 | USD 15,631 | The ETF bought 292 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.53 compared to the previous average buy price of 55.6766. This is -3.9% lower than average price of previous purchases of TSCO. |
| BRO - Brown & Brown Inc | BUY | 128 @ USD 120.98 | USD 15,485 | The ETF bought 128 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 120.98 compared to the previous average buy price of 108.468. This is 11.5% higher than average price of previous purchases of BRO. |
| DTE - DTE Energy Company | BUY | 112 @ USD 136.15 | USD 15,249 | The ETF bought 112 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.15 compared to the previous average buy price of 123.015. This is 10.7% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 112 @ USD 136.15 | USD 15,249 | The ETF bought 112 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.15 compared to the previous average buy price of 123.015. This is 10.7% higher than average price of previous purchases of DTE. |
| IP - International Paper | BUY | 288 @ USD 52.83 | USD 15,215 | The ETF bought 288 new shares of IP (International Paper). The shares were bought for an average price of 52.83 compared to the previous average buy price of 54.0211. This is -2.2% lower than average price of previous purchases of IP. |
| STZ - Constellation Brands Inc Class A | BUY | 84 @ USD 180.28 | USD 15,144 | The ETF bought 84 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 180.28 compared to the previous average buy price of 221.183. This is -18.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 84 @ USD 180.28 | USD 15,144 | The ETF bought 84 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 180.28 compared to the previous average buy price of 221.183. This is -18.5% lower than average price of previous purchases of STZ. |
| BR - Broadridge Financial Solutions Inc | BUY | 64 @ USD 235.82 | USD 15,092 | The ETF bought 64 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 235.82 compared to the previous average buy price of 226.221. This is 4.2% higher than average price of previous purchases of BR. |
| MPWR - Monolithic Power Systems Inc | BUY | 24 @ USD 627.93 | USD 15,070 | The ETF bought 24 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 627.93 compared to the previous average buy price of 692.102. This is -9.3% lower than average price of previous purchases of MPWR. |
| HPQ - HP Inc | BUY | 516 @ USD 29 | USD 14,964 | The ETF bought 516 new shares of HPQ (HP Inc). The shares were bought for an average price of 29 compared to the previous average buy price of 35.5164. This is -18.3% lower than average price of previous purchases of HPQ. |
| FITB - Fifth Third Bancorp | BUY | 364 @ USD 40.25 | USD 14,651 | The ETF bought 364 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 40.25 compared to the previous average buy price of 44.822. This is -10.2% lower than average price of previous purchases of FITB. |
| KEYS - Keystone Law Group PLC | BUY | 92 @ USD 158.72 | USD 14,602 | The ETF bought 92 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 158.72 compared to the previous average buy price of 163.533. This is -2.9% lower than average price of previous purchases of KEYS. |
| LEN - Lennar Corporation | BUY | 124 @ USD 117.56 | USD 14,577 | The ETF bought 124 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 117.56 compared to the previous average buy price of 158.527. This is -25.8% lower than average price of previous purchases of LEN. |
| MTD - Mettler-Toledo International Inc | BUY | 12 @ USD 1212.06 | USD 14,545 | The ETF bought 12 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1212.06 compared to the previous average buy price of 1291.48. This is -6.1% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 12 @ USD 1212.06 | USD 14,545 | The ETF bought 12 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1212.06 compared to the previous average buy price of 1291.48. This is -6.1% lower than average price of previous purchases of MTD. |
| AWK - American Water Works | BUY | 104 @ USD 139.7 | USD 14,529 | The ETF bought 104 new shares of AWK (American Water Works). The shares were bought for an average price of 139.7 compared to the previous average buy price of 133.258. This is 4.8% higher than average price of previous purchases of AWK. |
| RJF - Raymond James Financial Inc | BUY | 100 @ USD 144.96 | USD 14,496 | The ETF bought 100 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 144.96 compared to the previous average buy price of 157.293. This is -7.8% lower than average price of previous purchases of RJF. |
| STT - State Street Corp | BUY | 156 @ USD 92.86 | USD 14,486 | The ETF bought 156 new shares of STT (State Street Corp). The shares were bought for an average price of 92.86 compared to the previous average buy price of 95.667. This is -2.9% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 156 @ USD 92.86 | USD 14,486 | The ETF bought 156 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 92.86 compared to the previous average buy price of 95.667. This is -2.9% lower than average price of previous purchases of STT. |
| IRM - Iron Mountain Incorporated | BUY | 160 @ USD 90.09 | USD 14,414 | The ETF bought 160 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 90.09 compared to the previous average buy price of 113.914. This is -20.9% lower than average price of previous purchases of IRM. |
| AEE - Ameren Corp | BUY | 144 @ USD 98.81 | USD 14,229 | The ETF bought 144 new shares of AEE (Ameren Corp). The shares were bought for an average price of 98.81 compared to the previous average buy price of 91.1608. This is 8.4% higher than average price of previous purchases of AEE. |
| UAL - United Airlines Holdings Inc | BUY | 176 @ USD 80.22 | USD 14,119 | The ETF bought 176 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 80.22 compared to the previous average buy price of 90.5021. This is -11.4% lower than average price of previous purchases of UAL. |
| CHD - Church & Dwight Company Inc | BUY | 132 @ USD 106.9 | USD 14,111 | The ETF bought 132 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 106.9 compared to the previous average buy price of 106.037. This is 0.8% higher than average price of previous purchases of CHD. |
| DOV - Dover Corporation | BUY | 76 @ USD 185.51 | USD 14,099 | The ETF bought 76 new shares of DOV (Dover Corporation). The shares were bought for an average price of 185.51 compared to the previous average buy price of 196.683. This is -5.7% lower than average price of previous purchases of DOV. |
| PPG - PPG Industries Inc | BUY | 124 @ USD 112.98 | USD 14,010 | The ETF bought 124 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.98 compared to the previous average buy price of 122.248. This is -7.6% lower than average price of previous purchases of PPG. |
| KHC - Kraft Heinz Co | BUY | 480 @ USD 29.12 | USD 13,978 | The ETF bought 480 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 29.12 compared to the previous average buy price of 31.8793. This is -8.7% lower than average price of previous purchases of KHC. |
| FTV - Foresight VCT PLC | BUY | 184 @ USD 75.91 | USD 13,967 | The ETF bought 184 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 75.91 compared to the previous average buy price of 76.1613. This is -0.3% lower than average price of previous purchases of FTV. |
| GDDY - Godaddy Inc | BUY | 76 @ USD 183.5 | USD 13,946 | The ETF bought 76 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 183.5 compared to the previous average buy price of 185.458. This is -1.1% lower than average price of previous purchases of GDDY. |
| PPL - PPL Corporation | BUY | 400 @ USD 34.78 | USD 13,912 | The ETF bought 400 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.78 compared to the previous average buy price of 33.2063. This is 4.7% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 400 @ USD 34.78 | USD 13,912 | The ETF bought 400 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.78 compared to the previous average buy price of 33.2063. This is 4.7% higher than average price of previous purchases of PPL. |
| DOW - Dow Inc | BUY | 380 @ USD 36.29 | USD 13,790 | The ETF bought 380 new shares of DOW (Dow Inc). The shares were bought for an average price of 36.29 compared to the previous average buy price of 44.3947. This is -18.3% lower than average price of previous purchases of DOW. |
| TYL - Tyler Technologies Inc | BUY | 24 @ USD 574.39 | USD 13,785 | The ETF bought 24 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 574.39 compared to the previous average buy price of 606.369. This is -5.3% lower than average price of previous purchases of TYL. |
| WBD - Warner Bros Discovery Inc | BUY | 1,228 @ USD 10.97 | USD 13,471 | The ETF bought 1228 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.97 compared to the previous average buy price of 9.51772. This is 15.3% higher than average price of previous purchases of WBD. |
| HSY - The Hershey Company | BUY | 80 @ USD 168.01 | USD 13,441 | The ETF bought 80 new shares of HSY (The Hershey Company). The shares were bought for an average price of 168.01 compared to the previous average buy price of 172.114. This is -2.4% lower than average price of previous purchases of HSY. |
| DRI - Darden Restaurants Inc | BUY | 64 @ USD 208.56 | USD 13,348 | The ETF bought 64 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 208.56 compared to the previous average buy price of 173.735. This is 20.0% higher than average price of previous purchases of DRI. |
| DVN - Devon Energy Corporation | BUY | 360 @ USD 36.96 | USD 13,306 | The ETF bought 360 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.96 compared to the previous average buy price of 33.9747. This is 8.8% higher than average price of previous purchases of DVN. |
| EQR - Equity Residential | BUY | 184 @ USD 71.36 | USD 13,130 | The ETF bought 184 new shares of EQR (Equity Residential). The shares were bought for an average price of 71.36 compared to the previous average buy price of 72.4909. This is -1.6% lower than average price of previous purchases of EQR. |
| SBAC - SBA Communications Corp | BUY | 60 @ USD 218.69 | USD 13,121 | The ETF bought 60 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 218.69 compared to the previous average buy price of 219.231. This is -0.2% lower than average price of previous purchases of SBAC. |
| GPN - Global Payments Inc | BUY | 132 @ USD 99.01 | USD 13,069 | The ETF bought 132 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 99.01 compared to the previous average buy price of 109.78. This is -9.8% lower than average price of previous purchases of GPN. |
| VLTO - Veralto Corporation | BUY | 132 @ USD 98.26 | USD 12,970 | The ETF bought 132 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.26 compared to the previous average buy price of 103.549. This is -5.1% lower than average price of previous purchases of VLTO. |
| CPAY - Corpay Inc | BUY | 36 @ USD 357.95 | USD 12,886 | The ETF bought 36 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 357.95 compared to the previous average buy price of 358.325. This is -0.1% lower than average price of previous purchases of CPAY. |
| CNP - CenterPoint Energy Inc | BUY | 356 @ USD 35.72 | USD 12,716 | The ETF bought 356 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 35.72 compared to the previous average buy price of 31.1726. This is 14.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 356 @ USD 35.72 | USD 12,716 | The ETF bought 356 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 35.72 compared to the previous average buy price of 31.1726. This is 14.6% higher than average price of previous purchases of CNP. |
| ATO - Atmos Energy Corporation | BUY | 84 @ USD 149.64 | USD 12,570 | The ETF bought 84 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 149.64 compared to the previous average buy price of 145.891. This is 2.6% higher than average price of previous purchases of ATO. |
| EIX - Edison International | BUY | 212 @ USD 58.59 | USD 12,421 | The ETF bought 212 new shares of EIX (Edison International). The shares were bought for an average price of 58.59 compared to the previous average buy price of 76.8295. This is -23.7% lower than average price of previous purchases of EIX. |
| HAL - HAL Trust | BUY | 480 @ USD 25.6 | USD 12,288 | The ETF bought 480 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.6 compared to the previous average buy price of 28.7993. This is -11.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 480 @ USD 25.6 | USD 12,288 | The ETF bought 480 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.6 compared to the previous average buy price of 28.7993. This is -11.1% lower than average price of previous purchases of HAL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 800 @ USD 15.35 | USD 12,280 | The ETF bought 800 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.35 compared to the previous average buy price of 16.7326. This is -8.3% lower than average price of previous purchases of HBAN. |
| CDW - CDW Corporation | BUY | 72 @ USD 170.31 | USD 12,262 | The ETF bought 72 new shares of CDW (CDW Corporation). The shares were bought for an average price of 170.31 compared to the previous average buy price of 191.506. This is -11.1% lower than average price of previous purchases of CDW. |
| SW - Smurfit WestRock plc | BUY | 272 @ USD 45.02 | USD 12,245 | The ETF bought 272 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 45.02 compared to the previous average buy price of 52.0676. This is -13.5% lower than average price of previous purchases of SW. |
| CINF - Cincinnati Financial Corporation | BUY | 84 @ USD 145.67 | USD 12,236 | The ETF bought 84 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 145.67 compared to the previous average buy price of 146.322. This is -0.4% lower than average price of previous purchases of CINF. |
| EXE - Expand Energy Corporation | BUY | 112 @ USD 109.1 | USD 12,219 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 112 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EXE. |
| TDY - Teledyne Technologies Incorporated | BUY | 24 @ USD 507.7 | USD 12,185 | The ETF bought 24 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 507.7 compared to the previous average buy price of 479.816. This is 5.8% higher than average price of previous purchases of TDY. |
| CCL - Carnival PLC | BUY | 568 @ USD 21.44 | USD 12,178 | The ETF bought 568 new shares of CCL (Carnival PLC). The shares were bought for an average price of 21.44 compared to the previous average buy price of 25.102. This is -14.6% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 568 @ USD 21.44 | USD 12,178 | The ETF bought 568 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 21.44 compared to the previous average buy price of 25.102. This is -14.6% lower than average price of previous purchases of CCL. |
| ADM - Admiral Group PLC | BUY | 264 @ USD 45.93 | USD 12,126 | The ETF bought 264 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 45.93 compared to the previous average buy price of 52.3071. This is -12.2% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 264 @ USD 45.93 | USD 12,126 | The ETF bought 264 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 45.93 compared to the previous average buy price of 52.3071. This is -12.2% lower than average price of previous purchases of ADM. |
| EXPE - Expedia Group Inc. | BUY | 68 @ USD 178.29 | USD 12,124 | The ETF bought 68 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 178.29 compared to the previous average buy price of 175.555. This is 1.6% higher than average price of previous purchases of EXPE. |
| SYF - Synchrony Financial | BUY | 216 @ USD 55.82 | USD 12,057 | The ETF bought 216 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 55.82 compared to the previous average buy price of 62.9518. This is -11.3% lower than average price of previous purchases of SYF. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 108 @ USD 111.24 | USD 12,014 | The ETF bought 108 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 111.24 compared to the previous average buy price of 108.04. This is 3.0% higher than average price of previous purchases of ZBH. |
| CTRA - Coterra Energy Inc | BUY | 408 @ USD 29.36 | USD 11,979 | The ETF bought 408 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 29.36 compared to the previous average buy price of 25.7031. This is 14.2% higher than average price of previous purchases of CTRA. |
| WAT - Waters Corporation | BUY | 32 @ USD 373.3 | USD 11,946 | The ETF bought 32 new shares of WAT (Waters Corporation). The shares were bought for an average price of 373.3 compared to the previous average buy price of 376.359. This is -0.8% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 32 @ USD 373.3 | USD 11,946 | The ETF bought 32 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 373.3 compared to the previous average buy price of 376.359. This is -0.8% lower than average price of previous purchases of WAT. |
| ES - Eversource Energy | BUY | 196 @ USD 60.86 | USD 11,929 | The ETF bought 196 new shares of ES (Eversource Energy). The shares were bought for an average price of 60.86 compared to the previous average buy price of 59.3023. This is 2.6% higher than average price of previous purchases of ES. |
| CBPOE - | BUY | 56 @ USD 212.96 | USD 11,926 | The ETF bought 56 new shares of CBPOE (). The shares were bought for an average price of 212.96 compared to the previous average buy price of 210.601. This is 1.1% higher than average price of previous purchases of CBPOE. |
| K - Kellanova | BUY | 144 @ USD 82.5 | USD 11,880 | The ETF bought 144 new shares of K (Kellanova). The shares were bought for an average price of 82.5 compared to the previous average buy price of 81.1009. This is 1.7% higher than average price of previous purchases of K. |
| PHM - PulteGroup Inc | BUY | 112 @ USD 105.85 | USD 11,855 | The ETF bought 112 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 105.85 compared to the previous average buy price of 124.594. This is -15.0% lower than average price of previous purchases of PHM. |
| HPE - Hewlett Packard Enterprise Co | BUY | 712 @ USD 16.48 | USD 11,734 | The ETF bought 712 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 16.48 compared to the previous average buy price of 20.9808. This is -21.5% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 712 @ USD 16.48 | USD 11,734 | The ETF bought 712 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 16.48 compared to the previous average buy price of 20.9808. This is -21.5% lower than average price of previous purchases of HPE. |
| WY - Weyerhaeuser Company | BUY | 396 @ USD 29.56 | USD 11,706 | The ETF bought 396 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 29.56 compared to the previous average buy price of 30.8018. This is -4.0% lower than average price of previous purchases of WY. |
| CMS - CMS Energy Corporation | BUY | 160 @ USD 73.14 | USD 11,702 | The ETF bought 160 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 73.14 compared to the previous average buy price of 68.5823. This is 6.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 160 @ USD 73.14 | USD 11,702 | The ETF bought 160 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 73.14 compared to the previous average buy price of 68.5823. This is 6.6% higher than average price of previous purchases of CMS. |
| STE - STERIS plc | BUY | 52 @ USD 223.01 | USD 11,597 | The ETF bought 52 new shares of STE (STERIS plc). The shares were bought for an average price of 223.01 compared to the previous average buy price of 218.879. This is 1.9% higher than average price of previous purchases of STE. |
| WSM - Williams-Sonoma Inc | BUY | 68 @ USD 170.3 | USD 11,580 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 68 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 170.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WSM. |
| TROW - T. Rowe Price Group Inc | BUY | 120 @ USD 95.98 | USD 11,518 | The ETF bought 120 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 95.98 compared to the previous average buy price of 115.282. This is -16.7% lower than average price of previous purchases of TROW. |
| SMCI - Super Micro Computer Inc | BUY | 276 @ USD 41.72 | USD 11,515 | The ETF bought 276 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 41.72 compared to the previous average buy price of 33.2668. This is 25.4% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 276 @ USD 41.72 | USD 11,515 | The ETF bought 276 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 41.72 compared to the previous average buy price of 33.2668. This is 25.4% higher than average price of previous purchases of SMCI. |
| BIIB - Biogen Inc | BUY | 80 @ USD 141.6 | USD 11,328 | The ETF bought 80 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 141.6 compared to the previous average buy price of 161.877. This is -12.5% lower than average price of previous purchases of BIIB. |
| LUV - Southwest Airlines Company | BUY | 324 @ USD 34.84 | USD 11,288 | The ETF bought 324 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 34.84 compared to the previous average buy price of 31.6914. This is 9.9% higher than average price of previous purchases of LUV. |
| NRG - NRG Energy Inc. | BUY | 108 @ USD 102.86 | USD 11,109 | The ETF bought 108 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 102.86 compared to the previous average buy price of 95.6859. This is 7.5% higher than average price of previous purchases of NRG. |
| RF - Regions Financial Corporation | BUY | 496 @ USD 22.27 | USD 11,046 | The ETF bought 496 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 22.27 compared to the previous average buy price of 24.8449. This is -10.4% lower than average price of previous purchases of RF. |
| ESS - Essex Property Trust Inc | BUY | 36 @ USD 305.22 | USD 10,988 | The ETF bought 36 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 305.22 compared to the previous average buy price of 294.696. This is 3.6% higher than average price of previous purchases of ESS. |
| NTRS - Northern Trust Corporation | BUY | 108 @ USD 101.44 | USD 10,956 | The ETF bought 108 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 101.44 compared to the previous average buy price of 105.628. This is -4.0% lower than average price of previous purchases of NTRS. |
| MKC - McCormick & Company Incorporated | BUY | 136 @ USD 80.34 | USD 10,926 | The ETF bought 136 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 80.34 compared to the previous average buy price of 77.5377. This is 3.6% higher than average price of previous purchases of MKC. |
| FE - FirstEnergy Corporation | BUY | 280 @ USD 39 | USD 10,920 | The ETF bought 280 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 39 compared to the previous average buy price of 41.382. This is -5.8% lower than average price of previous purchases of FE. |
| IFF - International Flavors & Fragrances Inc | BUY | 140 @ USD 77.53 | USD 10,854 | The ETF bought 140 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 77.53 compared to the previous average buy price of 90.2293. This is -14.1% lower than average price of previous purchases of IFF. |
| VRSN - VeriSign Inc | BUY | 44 @ USD 245.36 | USD 10,796 | The ETF bought 44 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 245.36 compared to the previous average buy price of 194.862. This is 25.9% higher than average price of previous purchases of VRSN. |
| INVH - Invitation Homes Inc | BUY | 312 @ USD 34.24 | USD 10,683 | The ETF bought 312 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 34.24 compared to the previous average buy price of 32.8776. This is 4.1% higher than average price of previous purchases of INVH. |
| LYV - Live Nation Entertainment Inc | BUY | 84 @ USD 127.02 | USD 10,670 | The ETF bought 84 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 127.02 compared to the previous average buy price of 129.982. This is -2.3% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 84 @ USD 127.02 | USD 10,670 | The ETF bought 84 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 127.02 compared to the previous average buy price of 129.982. This is -2.3% lower than average price of previous purchases of LYV. |
| NTAP - NetApp Inc | BUY | 112 @ USD 95.12 | USD 10,653 | The ETF bought 112 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 95.12 compared to the previous average buy price of 120.228. This is -20.9% lower than average price of previous purchases of NTAP. |
| ON - ON Semiconductor Corporation | BUY | 232 @ USD 45.68 | USD 10,598 | The ETF bought 232 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 45.68 compared to the previous average buy price of 65.3952. This is -30.1% lower than average price of previous purchases of ON. |
| WRB - W. R. Berkley Corp | BUY | 164 @ USD 64.1 | USD 10,512 | The ETF bought 164 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 64.1 compared to the previous average buy price of 60.3485. This is 6.2% higher than average price of previous purchases of WRB. |
| MAA - Mid-America Apartment Communities Inc | BUY | 64 @ USD 163.71 | USD 10,477 | The ETF bought 64 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 163.71 compared to the previous average buy price of 156.133. This is 4.9% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 64 @ USD 163.71 | USD 10,477 | The ETF bought 64 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 163.71 compared to the previous average buy price of 156.133. This is 4.9% higher than average price of previous purchases of MAA. |
| DECK - Deckers Outdoor Corporation | BUY | 84 @ USD 124.68 | USD 10,473 | The ETF bought 84 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 124.68 compared to the previous average buy price of 177.766. This is -29.9% lower than average price of previous purchases of DECK. |
| LH - Laboratory Corporation of America Holdings | BUY | 44 @ USD 236.44 | USD 10,403 | The ETF bought 44 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 236.44 compared to the previous average buy price of 236.835. This is -0.2% lower than average price of previous purchases of LH. |
| PTC - PTC Inc | BUY | 64 @ USD 161.45 | USD 10,333 | The ETF bought 64 new shares of PTC (PTC Inc). The shares were bought for an average price of 161.45 compared to the previous average buy price of 188.503. This is -14.4% lower than average price of previous purchases of PTC. |
| NI - NiSource Inc | BUY | 256 @ USD 39.84 | USD 10,199 | The ETF bought 256 new shares of NI (NiSource Inc). The shares were bought for an average price of 39.84 compared to the previous average buy price of 36.3793. This is 9.5% higher than average price of previous purchases of NI. |
| CFG - Citizens Financial Group, Inc. | BUY | 240 @ USD 42.24 | USD 10,138 | The ETF bought 240 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 42.24 compared to the previous average buy price of 45.1516. This is -6.4% lower than average price of previous purchases of CFG. |
| LYB - LyondellBasell Industries NV | BUY | 140 @ USD 71.96 | USD 10,074 | The ETF bought 140 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 71.96 compared to the previous average buy price of 81.7431. This is -12.0% lower than average price of previous purchases of LYB. |
| DGX - Quest Diagnostics Incorporated | BUY | 60 @ USD 167.33 | USD 10,040 | The ETF bought 60 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 167.33 compared to the previous average buy price of 158.608. This is 5.5% higher than average price of previous purchases of DGX. |
| DG - Dollar General Corporation | BUY | 120 @ USD 83.16 | USD 9,979 | The ETF bought 120 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 83.16 compared to the previous average buy price of 77.0194. This is 8.0% higher than average price of previous purchases of DG. |
| STX - Shield Therapeutics plc | BUY | 112 @ USD 88.79 | USD 9,944 | The ETF bought 112 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 88.79 compared to the previous average buy price of 99.0679. This is -10.4% lower than average price of previous purchases of STX. |
| PODD - Insulet Corporation | BUY | 36 @ USD 274.04 | USD 9,865 | The ETF bought 36 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 274.04 compared to the previous average buy price of 258.648. This is 6.0% higher than average price of previous purchases of PODD. |
| HUBB - Hubbell Inc | BUY | 28 @ USD 349.5 | USD 9,786 | The ETF bought 28 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 349.5 compared to the previous average buy price of 437.658. This is -20.1% lower than average price of previous purchases of HUBB. |
| CLX - Calnex Solutions Plc | BUY | 68 @ USD 143.91 | USD 9,786 | The ETF bought 68 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 143.91 compared to the previous average buy price of 160.904. This is -10.6% lower than average price of previous purchases of CLX. |
| LDOS - Leidos Holdings Inc | BUY | 72 @ USD 135.79 | USD 9,777 | The ETF bought 72 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 135.79 compared to the previous average buy price of 167.157. This is -18.8% lower than average price of previous purchases of LDOS. |
| PKG - Packaging Corp of America | BUY | 48 @ USD 200.81 | USD 9,639 | The ETF bought 48 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 200.81 compared to the previous average buy price of 231.708. This is -13.3% lower than average price of previous purchases of PKG. |
| STLD - Steel Dynamics Inc | BUY | 76 @ USD 126.66 | USD 9,626 | The ETF bought 76 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 126.66 compared to the previous average buy price of 136.026. This is -6.9% lower than average price of previous purchases of STLD. |
| PFG - Principal Financial Group Inc | BUY | 112 @ USD 85.25 | USD 9,548 | The ETF bought 112 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 83.7398. This is 1.8% higher than average price of previous purchases of PFG. |
| TRMB - Trimble Inc | BUY | 132 @ USD 72.07 | USD 9,513 | The ETF bought 132 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 72.07 compared to the previous average buy price of 70.1155. This is 2.8% higher than average price of previous purchases of TRMB. |
| SNA - Snap-On Inc | BUY | 28 @ USD 337.36 | USD 9,446 | The ETF bought 28 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 337.36 compared to the previous average buy price of 348.113. This is -3.1% lower than average price of previous purchases of SNA. |
| BAX - Baxter International Inc | BUY | 280 @ USD 33.6 | USD 9,408 | The ETF bought 280 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 33.6 compared to the previous average buy price of 33.6389. This is -0.1% lower than average price of previous purchases of BAX. |
| LII - Lennox International Inc | BUY | 16 @ USD 586.25 | USD 9,380 | The ETF bought 16 new shares of LII (Lennox International Inc). The shares were bought for an average price of 586.25 compared to the previous average buy price of 606.275. This is -3.3% lower than average price of previous purchases of LII. |
| DPZ - Domino’s Pizza Inc | BUY | 20 @ USD 466.04 | USD 9,321 | The ETF bought 20 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 466.04 compared to the previous average buy price of 444.112. This is 4.9% higher than average price of previous purchases of DPZ. |
| WST - West Pharmaceutical Services Inc | BUY | 40 @ USD 231.9 | USD 9,276 | The ETF bought 40 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 231.9 compared to the previous average buy price of 313.965. This is -26.1% lower than average price of previous purchases of WST. |
| TSN - Tyson Foods Inc | BUY | 152 @ USD 60.37 | USD 9,176 | The ETF bought 152 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.37 compared to the previous average buy price of 59.8118. This is 0.9% higher than average price of previous purchases of TSN. |
| GPC - Genuine Parts Co | BUY | 76 @ USD 120.67 | USD 9,171 | The ETF bought 76 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 120.67 compared to the previous average buy price of 120.628. This is 0.0% higher than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 108 @ USD 84.07 | USD 9,080 | The ETF bought 108 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 84.07 compared to the previous average buy price of 99.6334. This is -15.6% lower than average price of previous purchases of COO. |
| KEY - KeyCorp | BUY | 544 @ USD 16.57 | USD 9,014 | The ETF bought 544 new shares of KEY (KeyCorp). The shares were bought for an average price of 16.57 compared to the previous average buy price of 17.4926. This is -5.3% lower than average price of previous purchases of KEY. |
| JBL - Jabil Inc | BUY | 60 @ USD 149.97 | USD 8,998 | The ETF bought 60 new shares of JBL (Jabil Inc). The shares were bought for an average price of 149.97 compared to the previous average buy price of 138.791. This is 8.1% higher than average price of previous purchases of JBL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 76 @ USD 117.87 | USD 8,958 | The ETF bought 76 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 117.87 compared to the previous average buy price of 117.766. This is 0.1% higher than average price of previous purchases of EXPD. |
| ULTA - Ulta Beauty Inc | BUY | 24 @ USD 366.16 | USD 8,788 | The ETF bought 24 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 366.16 compared to the previous average buy price of 385.136. This is -4.9% lower than average price of previous purchases of ULTA. |
| FFIV - F5 Networks Inc | BUY | 32 @ USD 274.31 | USD 8,778 | The ETF bought 32 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 274.31 compared to the previous average buy price of 249.713. This is 9.9% higher than average price of previous purchases of FFIV. |
| MOH - MOH | BUY | 28 @ USD 312.65 | USD 8,754 | The ETF bought 28 new shares of MOH (MOH). The shares were bought for an average price of 312.65 compared to the previous average buy price of 311.727. This is 0.3% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 28 @ USD 312.65 | USD 8,754 | The ETF bought 28 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 312.65 compared to the previous average buy price of 311.727. This is 0.3% higher than average price of previous purchases of MOH. |
| FDS - FactSet Research Systems Inc | BUY | 20 @ USD 432.11 | USD 8,642 | The ETF bought 20 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 432.11 compared to the previous average buy price of 471.283. This is -8.3% lower than average price of previous purchases of FDS. |
| EL - Estee Lauder Companies Inc | BUY | 128 @ USD 67.45 | USD 8,634 | The ETF bought 128 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 67.45 compared to the previous average buy price of 72.6102. This is -7.1% lower than average price of previous purchases of EL. |
| EG - Everest Group Ltd | BUY | 24 @ USD 359.13 | USD 8,619 | The ETF bought 24 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 359.13 compared to the previous average buy price of 366.184. This is -1.9% lower than average price of previous purchases of EG. |
| LNT - Alliant Energy Corp | BUY | 136 @ USD 62.98 | USD 8,565 | The ETF bought 136 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 62.98 compared to the previous average buy price of 60.0029. This is 5.0% higher than average price of previous purchases of LNT. |
| L - Loews Corp | BUY | 96 @ USD 88.51 | USD 8,497 | The ETF bought 96 new shares of L (Loews Corp). The shares were bought for an average price of 88.51 compared to the previous average buy price of 83.4288. This is 6.1% higher than average price of previous purchases of L. |
| TPR - Tapestry Inc | BUY | 112 @ USD 75.72 | USD 8,481 | The ETF bought 112 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 75.72 compared to the previous average buy price of 59.6761. This is 26.9% higher than average price of previous purchases of TPR. |
| BLDR - Builders FirstSource Inc | BUY | 64 @ USD 131.73 | USD 8,431 | The ETF bought 64 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 131.73 compared to the previous average buy price of 170.103. This is -22.6% lower than average price of previous purchases of BLDR. |
| J - Jacobs Solutions Inc. | BUY | 68 @ USD 123.19 | USD 8,377 | The ETF bought 68 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 123.19 compared to the previous average buy price of 138.818. This is -11.3% lower than average price of previous purchases of J. |
| EVRG - Evergy, Inc. Common Stock | BUY | 124 @ USD 67.51 | USD 8,371 | The ETF bought 124 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 67.51 compared to the previous average buy price of 62.8042. This is 7.5% higher than average price of previous purchases of EVRG. |
| WDC - Western Digital Corporation | BUY | 188 @ USD 44.31 | USD 8,330 | The ETF bought 188 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 44.31 compared to the previous average buy price of 62.7575. This is -29.4% lower than average price of previous purchases of WDC. |
| ZBRA - Zebra Technologies Corporation | BUY | 28 @ USD 297.41 | USD 8,327 | The ETF bought 28 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 297.41 compared to the previous average buy price of 382.173. This is -22.2% lower than average price of previous purchases of ZBRA. |
| OMC - Omnicom Group Inc | BUY | 104 @ USD 79.43 | USD 8,261 | The ETF bought 104 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.43 compared to the previous average buy price of 96.9706. This is -18.1% lower than average price of previous purchases of OMC. |
| MAS - Masco Corporation | BUY | 116 @ USD 70.78 | USD 8,210 | The ETF bought 116 new shares of MAS (Masco Corporation). The shares were bought for an average price of 70.78 compared to the previous average buy price of 78.6991. This is -10.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 116 @ USD 70.78 | USD 8,210 | The ETF bought 116 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 70.78 compared to the previous average buy price of 78.6991. This is -10.1% lower than average price of previous purchases of MAS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 84 @ USD 97.55 | USD 8,194 | The ETF bought 84 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 97.55 compared to the previous average buy price of 106.656. This is -8.5% lower than average price of previous purchases of ARE. |
| GEN - Genuit Group plc | BUY | 296 @ USD 27.62 | USD 8,176 | The ETF bought 296 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.62 compared to the previous average buy price of 28.6346. This is -3.5% lower than average price of previous purchases of GEN. |
| BALL - Ball Corporation | BUY | 160 @ USD 50.78 | USD 8,125 | The ETF bought 160 new shares of BALL (Ball Corporation). The shares were bought for an average price of 50.78 compared to the previous average buy price of 58.8202. This is -13.7% lower than average price of previous purchases of BALL. |
| TER - Teradyne Inc | BUY | 88 @ USD 91 | USD 8,008 | The ETF bought 88 new shares of TER (Teradyne Inc). The shares were bought for an average price of 91 compared to the previous average buy price of 112.751. This is -19.3% lower than average price of previous purchases of TER. |
| ROL - Rollins Inc | BUY | 152 @ USD 52.32 | USD 7,953 | The ETF bought 152 new shares of ROL (Rollins Inc). The shares were bought for an average price of 52.32 compared to the previous average buy price of 48.962. This is 6.9% higher than average price of previous purchases of ROL. |
| APTV - Aptiv PLC | BUY | 124 @ USD 63.91 | USD 7,925 | The ETF bought 124 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 63.91 compared to the previous average buy price of 59.3721. This is 7.6% higher than average price of previous purchases of APTV. |
| PNR - Pentair PLC | BUY | 88 @ USD 89.85 | USD 7,907 | The ETF bought 88 new shares of PNR (Pentair PLC). The shares were bought for an average price of 89.85 compared to the previous average buy price of 101.712. This is -11.7% lower than average price of previous purchases of PNR. |
| BBY - Balfour Beatty plc | BUY | 104 @ USD 75.67 | USD 7,870 | The ETF bought 104 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 75.67 compared to the previous average buy price of 88.0466. This is -14.1% lower than average price of previous purchases of BBY. |
| DOC - Healthpeak Properties Inc | BUY | 384 @ USD 20.45 | USD 7,853 | The ETF bought 384 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 20.45 compared to the previous average buy price of 21.4985. This is -4.9% lower than average price of previous purchases of DOC. |
| LVS - Las Vegas Sands Corp | BUY | 188 @ USD 41.5 | USD 7,802 | The ETF bought 188 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 41.5 compared to the previous average buy price of 49.8777. This is -16.8% lower than average price of previous purchases of LVS. |
| AVY - Avery Dennison Corp | BUY | 44 @ USD 177.01 | USD 7,788 | The ETF bought 44 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 177.01 compared to the previous average buy price of 198.31. This is -10.7% lower than average price of previous purchases of AVY. |
| KIM - Kimco Realty Corporation | BUY | 364 @ USD 21.33 | USD 7,764 | The ETF bought 364 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.33 compared to the previous average buy price of 23.824. This is -10.5% lower than average price of previous purchases of KIM. |
| DLTR - Dollar Tree Inc | BUY | 108 @ USD 69.74 | USD 7,532 | The ETF bought 108 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 69.74 compared to the previous average buy price of 68.0708. This is 2.5% higher than average price of previous purchases of DLTR. |
| AMCR - Amcor PLC | BUY | 784 @ USD 9.55 | USD 7,487 | The ETF bought 784 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.55 compared to the previous average buy price of 10.2392. This is -6.7% lower than average price of previous purchases of AMCR. |
| TXT - Textron Inc | BUY | 100 @ USD 74.28 | USD 7,428 | The ETF bought 100 new shares of TXT (Textron Inc). The shares were bought for an average price of 74.28 compared to the previous average buy price of 81.8863. This is -9.3% lower than average price of previous purchases of TXT. |
| HOLX - Hologic Inc | BUY | 120 @ USD 61.89 | USD 7,427 | The ETF bought 120 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 61.89 compared to the previous average buy price of 76.2126. This is -18.8% lower than average price of previous purchases of HOLX. |
| IEX - IDEX Corporation | BUY | 40 @ USD 185.1 | USD 7,404 | The ETF bought 40 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 185.1 compared to the previous average buy price of 217.89. This is -15.0% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 96 @ USD 76.83 | USD 7,376 | The ETF bought 96 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 76.83 compared to the previous average buy price of 85.9802. This is -10.6% lower than average price of previous purchases of CF. |
| UDR - UDR Inc | BUY | 164 @ USD 44.31 | USD 7,267 | The ETF bought 164 new shares of UDR (UDR Inc). The shares were bought for an average price of 44.31 compared to the previous average buy price of 43.5138. This is 1.8% higher than average price of previous purchases of UDR. |
| FSLR - First Solar Inc | BUY | 56 @ USD 128.82 | USD 7,214 | The ETF bought 56 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 128.82 compared to the previous average buy price of 187.035. This is -31.1% lower than average price of previous purchases of FSLR. |
| RVTY - Revvity Inc. | BUY | 64 @ USD 108.59 | USD 6,950 | The ETF bought 64 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 108.59 compared to the previous average buy price of 118.067. This is -8.0% lower than average price of previous purchases of RVTY. |
| JKHY - Jack Henry & Associates Inc | BUY | 40 @ USD 172.82 | USD 6,913 | The ETF bought 40 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 172.82 compared to the previous average buy price of 177.319. This is -2.5% lower than average price of previous purchases of JKHY. |
| SWK - Stanley Black & Decker Inc | BUY | 84 @ USD 82 | USD 6,888 | The ETF bought 84 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82 compared to the previous average buy price of 89.6432. This is -8.5% lower than average price of previous purchases of SWK. |
| ALGN - Align Technology Inc | BUY | 40 @ USD 170.37 | USD 6,815 | The ETF bought 40 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.37 compared to the previous average buy price of 217.151. This is -21.5% lower than average price of previous purchases of ALGN. |
| CPT - Camden Property Trust | BUY | 56 @ USD 121.63 | USD 6,811 | The ETF bought 56 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 121.63 compared to the previous average buy price of 118.513. This is 2.6% higher than average price of previous purchases of CPT. |
| CAG - ConAgra Foods Inc | BUY | 260 @ USD 25.73 | USD 6,690 | The ETF bought 260 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.73 compared to the previous average buy price of 27.6212. This is -6.8% lower than average price of previous purchases of CAG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 44 @ USD 152.02 | USD 6,689 | The ETF bought 44 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 152.02 compared to the previous average buy price of 179.913. This is -15.5% lower than average price of previous purchases of JBHT. |
| AKAM - Akamai Technologies Inc | BUY | 80 @ USD 82.77 | USD 6,622 | The ETF bought 80 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 82.77 compared to the previous average buy price of 95.8106. This is -13.6% lower than average price of previous purchases of AKAM. |
| POOL - Pool Corporation | BUY | 20 @ USD 325.94 | USD 6,519 | The ETF bought 20 new shares of POOL (Pool Corporation). The shares were bought for an average price of 325.94 compared to the previous average buy price of 359.66. This is -9.4% lower than average price of previous purchases of POOL. |
| CHRW - CH Robinson Worldwide Inc | BUY | 64 @ USD 100.48 | USD 6,431 | The ETF bought 64 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 100.48 compared to the previous average buy price of 105.544. This is -4.8% lower than average price of previous purchases of CHRW. |
| FOXA - Fox Corp Class A | BUY | 120 @ USD 53.39 | USD 6,407 | The ETF bought 120 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 53.39 compared to the previous average buy price of 46.8563. This is 13.9% higher than average price of previous purchases of FOXA. |
| REG - Regency Centers Corporation | BUY | 88 @ USD 72.44 | USD 6,375 | The ETF bought 88 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 72.44 compared to the previous average buy price of 73.0309. This is -0.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 88 @ USD 72.44 | USD 6,375 | The ETF bought 88 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 72.44 compared to the previous average buy price of 73.0309. This is -0.8% lower than average price of previous purchases of REG. |
| JNPR - Juniper Networks Inc | BUY | 176 @ USD 36.1 | USD 6,354 | The ETF bought 176 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 36.1 compared to the previous average buy price of 37.6066. This is -4.0% lower than average price of previous purchases of JNPR. |
| ALLE - Allegion PLC | BUY | 48 @ USD 130.59 | USD 6,268 | The ETF bought 48 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 130.59 compared to the previous average buy price of 137.695. This is -5.2% lower than average price of previous purchases of ALLE. |
| SJM - JM Smucker Company | BUY | 56 @ USD 111.75 | USD 6,258 | The ETF bought 56 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 111.75 compared to the previous average buy price of 112.844. This is -1.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 56 @ USD 111.75 | USD 6,258 | The ETF bought 56 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 111.75 compared to the previous average buy price of 112.844. This is -1.0% lower than average price of previous purchases of SJM. |
| KMX - CarMax Inc | BUY | 84 @ USD 73.54 | USD 6,177 | The ETF bought 84 new shares of KMX (CarMax Inc). The shares were bought for an average price of 73.54 compared to the previous average buy price of 78.428. This is -6.2% lower than average price of previous purchases of KMX. |
| MRNA - Moderna Inc | BUY | 180 @ USD 34.17 | USD 6,151 | The ETF bought 180 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 34.17 compared to the previous average buy price of 44.278. This is -22.8% lower than average price of previous purchases of MRNA. |
| VTRS - Viatris Inc | BUY | 660 @ USD 9.3 | USD 6,138 | The ETF bought 660 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.3 compared to the previous average buy price of 12.0576. This is -22.9% lower than average price of previous purchases of VTRS. |
| AIZ - Assurant Inc | BUY | 28 @ USD 209.44 | USD 5,864 | The ETF bought 28 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 209.44 compared to the previous average buy price of 209.321. This is 0.1% higher than average price of previous purchases of AIZ. |
| NDSN - Nordson Corporation | BUY | 28 @ USD 207.58 | USD 5,812 | The ETF bought 28 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 207.58 compared to the previous average buy price of 241.261. This is -14.0% lower than average price of previous purchases of NDSN. |
| UHS - Universal Health Services Inc | BUY | 32 @ USD 181.58 | USD 5,811 | The ETF bought 32 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 181.58 compared to the previous average buy price of 197.643. This is -8.1% lower than average price of previous purchases of UHS. |
| SWKS - Skyworks Solutions Inc | BUY | 84 @ USD 69.02 | USD 5,798 | The ETF bought 84 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 69.02 compared to the previous average buy price of 87.6317. This is -21.2% lower than average price of previous purchases of SWKS. |
| NWSA - News Corp A | BUY | 212 @ USD 27.3 | USD 5,788 | The ETF bought 212 new shares of NWSA (News Corp A). The shares were bought for an average price of 27.3 compared to the previous average buy price of 28.2272. This is -3.3% lower than average price of previous purchases of NWSA. |
| EMN - Eastman Chemical Company | BUY | 64 @ USD 90.09 | USD 5,766 | The ETF bought 64 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 90.09 compared to the previous average buy price of 100.258. This is -10.1% lower than average price of previous purchases of EMN. |
| LKQ - LKQ Corporation | BUY | 140 @ USD 40.91 | USD 5,727 | The ETF bought 140 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 40.91 compared to the previous average buy price of 38.2152. This is 7.1% higher than average price of previous purchases of LKQ. |
| GL - Globe Life Inc | BUY | 44 @ USD 129.79 | USD 5,711 | The ETF bought 44 new shares of GL (Globe Life Inc). The shares were bought for an average price of 129.79 compared to the previous average buy price of 111.407. This is 16.5% higher than average price of previous purchases of GL. |
| HST - Host Hotels & Resorts Inc | BUY | 380 @ USD 15.02 | USD 5,708 | The ETF bought 380 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.02 compared to the previous average buy price of 17.5403. This is -14.4% lower than average price of previous purchases of HST. |
| EPAM - EPAM Systems Inc | BUY | 32 @ USD 178.31 | USD 5,706 | The ETF bought 32 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 178.31 compared to the previous average buy price of 223.818. This is -20.3% lower than average price of previous purchases of EPAM. |
| TAP - Molson Coors Brewing Co Class B | BUY | 96 @ USD 59.27 | USD 5,690 | The ETF bought 96 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 59.27 compared to the previous average buy price of 57.8905. This is 2.4% higher than average price of previous purchases of TAP. |
| SOLV - Solventum Corp. | BUY | 76 @ USD 74.2 | USD 5,639 | The ETF bought 76 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 74.2 compared to the previous average buy price of 72.2938. This is 2.6% higher than average price of previous purchases of SOLV. |
| PNW - Pinnacle West Capital Corp | BUY | 60 @ USD 93.09 | USD 5,585 | The ETF bought 60 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.09 compared to the previous average buy price of 89.3636. This is 4.2% higher than average price of previous purchases of PNW. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 80 @ USD 69.48 | USD 5,558 | The ETF bought 80 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.48 compared to the previous average buy price of 78.9572. This is -12.0% lower than average price of previous purchases of BXP. |
| INCY - Incyte Corporation | BUY | 88 @ USD 62.78 | USD 5,525 | The ETF bought 88 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 62.78 compared to the previous average buy price of 73.3434. This is -14.4% lower than average price of previous purchases of INCY. |
| TKO - Taseko Mines Limited | BUY | 36 @ USD 152.91 | USD 5,505 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 36 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 152.91 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TKO. |
| IPG - The Interpublic Group of Companies Inc | BUY | 208 @ USD 25.93 | USD 5,393 | The ETF bought 208 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 25.93 compared to the previous average buy price of 29.2285. This is -11.3% lower than average price of previous purchases of IPG. |
| PAYC - Paycom Soft | BUY | 24 @ USD 223.67 | USD 5,368 | The ETF bought 24 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 223.67 compared to the previous average buy price of 212.975. This is 5.0% higher than average price of previous purchases of PAYC. |
| BG - Bunge Limited | BUY | 72 @ USD 72.72 | USD 5,236 | The ETF bought 72 new shares of BG (Bunge Limited). The shares were bought for an average price of 72.72 compared to the previous average buy price of 84.0704. This is -13.5% lower than average price of previous purchases of BG. |
| TECH - Bio-Techne Corp | BUY | 84 @ USD 61.07 | USD 5,130 | The ETF bought 84 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 61.07 compared to the previous average buy price of 72.6888. This is -16.0% lower than average price of previous purchases of TECH. |
| DAY - Dayforce Inc. | BUY | 84 @ USD 60.16 | USD 5,053 | The ETF bought 84 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 60.16 compared to the previous average buy price of 73.7988. This is -18.5% lower than average price of previous purchases of DAY. |
| AES - The AES Corporation | BUY | 392 @ USD 12.88 | USD 5,049 | The ETF bought 392 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.88 compared to the previous average buy price of 13.5156. This is -4.7% lower than average price of previous purchases of AES. |
| ALB - Albemarle Corp | BUY | 64 @ USD 77.55 | USD 4,963 | The ETF bought 64 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 77.55 compared to the previous average buy price of 96.0069. This is -19.2% lower than average price of previous purchases of ALB. |
| ERIE - Erie Indemnity Company | BUY | 12 @ USD 412.12 | USD 4,945 | The ETF bought 12 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 412.12 compared to the previous average buy price of 421.503. This is -2.2% lower than average price of previous purchases of ERIE. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 236 @ USD 20.69 | USD 4,883 | The ETF bought 236 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.69 compared to the previous average buy price of 26.0007. This is -20.4% lower than average price of previous purchases of NCLH. |
| HSIC - Henry Schein Inc | BUY | 68 @ USD 70.76 | USD 4,812 | The ETF bought 68 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 70.76 compared to the previous average buy price of 72.2818. This is -2.1% lower than average price of previous purchases of HSIC. |
| MOS - Mobile Streams Plc | BUY | 172 @ USD 27.63 | USD 4,752 | The ETF bought 172 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.63 compared to the previous average buy price of 26.8015. This is 3.1% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 172 @ USD 27.63 | USD 4,752 | The ETF bought 172 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.63 compared to the previous average buy price of 26.8015. This is 3.1% higher than average price of previous purchases of MOS. |
| RL - Ralph Lauren Corp Class A | BUY | 20 @ USD 236.04 | USD 4,721 | The ETF bought 20 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 236.04 compared to the previous average buy price of 222.287. This is 6.2% higher than average price of previous purchases of RL. |
| CRL - Creightons Plc | BUY | 28 @ USD 166.98 | USD 4,675 | The ETF bought 28 new shares of CRL (Creightons Plc). The shares were bought for an average price of 166.98 compared to the previous average buy price of 189.957. This is -12.1% lower than average price of previous purchases of CRL. |
| HRL - Hormel Foods Corporation | BUY | 156 @ USD 29.26 | USD 4,565 | The ETF bought 156 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 29.26 compared to the previous average buy price of 30.7186. This is -4.7% lower than average price of previous purchases of HRL. |
| ENPH - Enphase Energy Inc | BUY | 72 @ USD 62.16 | USD 4,476 | The ETF bought 72 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 62.16 compared to the previous average buy price of 71.4983. This is -13.1% lower than average price of previous purchases of ENPH. |
| HAS - Hays plc | BUY | 72 @ USD 61.6 | USD 4,435 | The ETF bought 72 new shares of HAS (Hays plc). The shares were bought for an average price of 61.6 compared to the previous average buy price of 62.765. This is -1.9% lower than average price of previous purchases of HAS. |
| WBA - Walgreens Boots Alliance Inc | BUY | 396 @ USD 11.15 | USD 4,415 | The ETF bought 396 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.15 compared to the previous average buy price of 9.6048. This is 16.1% higher than average price of previous purchases of WBA. |
| WYNN - Wynn Resorts Limited | BUY | 52 @ USD 84.87 | USD 4,413 | The ETF bought 52 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 84.87 compared to the previous average buy price of 89.76. This is -5.4% lower than average price of previous purchases of WYNN. |
| GNRC - Generac Holdings Inc | BUY | 32 @ USD 137.67 | USD 4,405 | The ETF bought 32 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 137.67 compared to the previous average buy price of 169.685. This is -18.9% lower than average price of previous purchases of GNRC. |
| MTCH - Match Group Inc | BUY | 136 @ USD 31.66 | USD 4,306 | The ETF bought 136 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.66 compared to the previous average buy price of 33.6508. This is -5.9% lower than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 64 @ USD 66.37 | USD 4,248 | The ETF bought 64 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 66.37 compared to the previous average buy price of 72.7608. This is -8.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 64 @ USD 66.37 | USD 4,248 | The ETF bought 64 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 66.37 compared to the previous average buy price of 72.7608. This is -8.8% lower than average price of previous purchases of AOS. |
| MKTX - MarketAxess Holdings Inc | BUY | 20 @ USD 211.78 | USD 4,236 | The ETF bought 20 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 211.78 compared to the previous average buy price of 255.257. This is -17.0% lower than average price of previous purchases of MKTX. |
| HII - Huntington Ingalls Industries Inc | BUY | 20 @ USD 205.89 | USD 4,118 | The ETF bought 20 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 205.89 compared to the previous average buy price of 203.843. This is 1.0% higher than average price of previous purchases of HII. |
| CPB - Campbell Soup Company Common Stock | BUY | 108 @ USD 38.05 | USD 4,109 | The ETF bought 108 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 38.05 compared to the previous average buy price of 43.7519. This is -13.0% lower than average price of previous purchases of CPB. |
| LW - Lamb Weston Holdings Inc | BUY | 76 @ USD 53.93 | USD 4,099 | The ETF bought 76 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 53.93 compared to the previous average buy price of 72.5377. This is -25.7% lower than average price of previous purchases of LW. |
| APA - APA Corporation | BUY | 196 @ USD 20.84 | USD 4,085 | The ETF bought 196 new shares of APA (APA Corporation). The shares were bought for an average price of 20.84 compared to the previous average buy price of 22.8208. This is -8.7% lower than average price of previous purchases of APA. |
| FRT - Federal Realty Investment Trust | BUY | 40 @ USD 98.26 | USD 3,930 | The ETF bought 40 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 98.26 compared to the previous average buy price of 111.094. This is -11.6% lower than average price of previous purchases of FRT. |
| MGM - MGM Resorts International | BUY | 120 @ USD 32.42 | USD 3,890 | The ETF bought 120 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 32.42 compared to the previous average buy price of 36.7015. This is -11.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 120 @ USD 32.42 | USD 3,890 | The ETF bought 120 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 32.42 compared to the previous average buy price of 36.7015. This is -11.7% lower than average price of previous purchases of MGM. |
| IVZ - Invesco Plc | BUY | 244 @ USD 15.86 | USD 3,870 | The ETF bought 244 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 15.86 compared to the previous average buy price of 17.7718. This is -10.8% lower than average price of previous purchases of IVZ. |
| PARA - Paramount Global Class B | BUY | 324 @ USD 11.64 | USD 3,771 | The ETF bought 324 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 11.64 compared to the previous average buy price of 10.926. This is 6.5% higher than average price of previous purchases of PARA. |
| DVA - DaVita HealthCare Partners Inc | BUY | 24 @ USD 150.41 | USD 3,610 | The ETF bought 24 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 150.41 compared to the previous average buy price of 156.344. This is -3.8% lower than average price of previous purchases of DVA. |
| FOX - Fox Corp Class B | BUY | 72 @ USD 49.71 | USD 3,579 | The ETF bought 72 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 49.71 compared to the previous average buy price of 43.9678. This is 13.1% higher than average price of previous purchases of FOX. |
| BFB - | BUY | 100 @ USD 33.84 | USD 3,384 | The ETF bought 100 new shares of BFB (). The shares were bought for an average price of 33.84 compared to the previous average buy price of 40.4449. This is -16.3% lower than average price of previous purchases of BFB. |
| BEN - Franklin Resources Inc | BUY | 164 @ USD 20.07 | USD 3,291 | The ETF bought 164 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.07 compared to the previous average buy price of 20.9957. This is -4.4% lower than average price of previous purchases of BEN. |
| CZR - Caesars Entertainment Corporation | BUY | 116 @ USD 28.13 | USD 3,263 | The ETF bought 116 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 28.13 compared to the previous average buy price of 38.1393. This is -26.2% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 116 @ USD 28.13 | USD 3,263 | The ETF bought 116 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 28.13 compared to the previous average buy price of 38.1393. This is -26.2% lower than average price of previous purchases of CZR. |
| MHK - Mohawk Industries Inc | BUY | 28 @ USD 116.5 | USD 3,262 | The ETF bought 28 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 116.5 compared to the previous average buy price of 132.586. This is -12.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 28 @ USD 116.5 | USD 3,262 | The ETF bought 28 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 116.5 compared to the previous average buy price of 132.586. This is -12.1% lower than average price of previous purchases of MHK. |
| NWS - News Corp B | BUY | 60 @ USD 30.75 | USD 1,845 | The ETF bought 60 new shares of NWS (News Corp B). The shares were bought for an average price of 30.75 compared to the previous average buy price of 30.945. This is -0.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 60 @ USD 30.75 | USD 1,845 | The ETF bought 60 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.75 compared to the previous average buy price of 30.945. This is -0.6% lower than average price of previous purchases of NWS. |
| NVR - NVR Inc | HOLD | 0 @ 7361.52 | 0 | |