| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 21,574 @ USD 183.69 | USD 3,962,928 | The ETF bought 21574 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 183.69 compared to the previous average buy price of 147.522. This is 24.5% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 13,174 @ USD 270.97 | USD 3,569,759 | The ETF bought 13174 new shares of AAPL (Apple Inc). The shares were bought for an average price of 270.97 compared to the previous average buy price of 234.411. This is 15.6% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 6,272 @ USD 484.92 | USD 3,041,418 | The ETF bought 6272 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 484.92 compared to the previous average buy price of 451.019. This is 7.5% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 8,526 @ USD 228.43 | USD 1,947,594 | The ETF bought 8526 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 228.43 compared to the previous average buy price of 212.979. This is 7.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 8,526 @ USD 228.43 | USD 1,947,594 | The ETF bought 8526 new shares of AMZN (1X AMZN). The shares were bought for an average price of 228.43 compared to the previous average buy price of 212.979. This is 7.3% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 5,166 @ USD 309.78 | USD 1,600,323 | The ETF bought 5166 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 309.78 compared to the previous average buy price of 210.452. This is 47.2% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,976 @ USD 341.45 | USD 1,357,605 | The ETF bought 3976 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 341.45 compared to the previous average buy price of 261.405. This is 30.6% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,340 @ USD 311.33 | USD 1,351,172 | The ETF bought 4340 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 311.33 compared to the previous average buy price of 211.105. This is 47.5% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,340 @ USD 311.33 | USD 1,351,172 | The ETF bought 4340 new shares of GOOG (1X GOOG). The shares were bought for an average price of 311.33 compared to the previous average buy price of 211.105. This is 47.5% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,918 @ USD 661.5 | USD 1,268,757 | The ETF bought 1918 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 661.5 compared to the previous average buy price of 643.113. This is 2.9% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,506 @ USD 488.73 | USD 1,224,757 | The ETF bought 2506 new shares of TSLA (1X TSLA). The shares were bought for an average price of 488.73 compared to the previous average buy price of 346.284. This is 41.1% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 2,436 @ USD 323.09 | USD 787,047 | The ETF bought 2436 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 323.09 compared to the previous average buy price of 272.465. This is 18.6% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 714 @ USD 1076.48 | USD 768,607 | The ETF bought 714 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1076.48 compared to the previous average buy price of 840.482. This is 28.1% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,218 @ USD 499.95 | USD 608,939 | The ETF bought 1218 new shares of BRKB (). The shares were bought for an average price of 499.95 compared to the previous average buy price of 501.562. This is -0.3% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 1,512 @ USD 352.09 | USD 532,360 | The ETF bought 1512 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 352.09 compared to the previous average buy price of 338.719. This is 3.9% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 3,794 @ USD 118.15 | USD 448,261 | The ETF bought 3794 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 118.15 compared to the previous average buy price of 115.421. This is 2.4% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 2,128 @ USD 207.32 | USD 441,177 | The ETF bought 2128 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.32 compared to the previous average buy price of 170.551. This is 21.6% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 756 @ USD 575.7 | USD 435,229 | The ETF bought 756 new shares of MA (Mastercard Inc). The shares were bought for an average price of 575.7 compared to the previous average buy price of 550.563. This is 4.6% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,002 @ USD 193.98 | USD 388,348 | The ETF bought 2002 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 193.98 compared to the previous average buy price of 124.339. This is 56.0% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 1,568 @ USD 227.91 | USD 357,363 | The ETF bought 1568 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.91 compared to the previous average buy price of 206.782. This is 10.2% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 3,780 @ USD 93.23 | USD 352,409 | The ETF bought 3780 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 93.23 compared to the previous average buy price of 491.109. This is -81.0% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 6,272 @ USD 55.88 | USD 350,479 | The ETF bought 6272 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.88 compared to the previous average buy price of 46.3937. This is 20.4% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 392 @ USD 850 | USD 333,200 | The ETF bought 392 new shares of COST (Costain Group PLC). The shares were bought for an average price of 850 compared to the previous average buy price of 953.139. This is -10.8% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 1,428 @ USD 214.95 | USD 306,949 | The ETF bought 1428 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 214.95 compared to the previous average buy price of 147.139. This is 46.1% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 882 @ USD 346.39 | USD 305,516 | The ETF bought 882 new shares of HD (Home Depot Inc). The shares were bought for an average price of 346.39 compared to the previous average buy price of 378.397. This is -8.5% lower than average price of previous purchases of HD. |
| ORCL - Oracle Corporation | BUY | 1,513 @ USD 198.38 | USD 300,149 | The ETF bought 1513 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 198.38 compared to the previous average buy price of 199.123. This is -0.4% lower than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 952 @ USD 314.73 | USD 299,623 | The ETF bought 952 new shares of GE (GE Aerospace). The shares were bought for an average price of 314.73 compared to the previous average buy price of 237.894. This is 32.3% higher than average price of previous purchases of GE. |
| MU - Micron Technology Inc | BUY | 1,008 @ USD 276.59 | USD 278,803 | The ETF bought 1008 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 276.59 compared to the previous average buy price of 135.638. This is 103.9% higher than average price of previous purchases of MU. |
| CSCO - Cisco Systems Inc | BUY | 3,528 @ USD 78.11 | USD 275,572 | The ETF bought 3528 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.11 compared to the previous average buy price of 65.3312. This is 19.6% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 2,870 @ USD 94.28 | USD 270,584 | The ETF bought 2870 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.28 compared to the previous average buy price of 77.7787. This is 21.2% higher than average price of previous purchases of WFC. |
| UNH - UnitedHealth Group Incorporated | BUY | 798 @ USD 325.16 | USD 259,478 | The ETF bought 798 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 325.16 compared to the previous average buy price of 419.315. This is -22.5% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 826 @ USD 302.79 | USD 250,105 | The ETF bought 826 new shares of IBM (International Business Machines). The shares were bought for an average price of 302.79 compared to the previous average buy price of 264.064. This is 14.7% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 420 @ USD 582.41 | USD 244,612 | The ETF bought 420 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 582.41 compared to the previous average buy price of 418.689. This is 39.1% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 266 @ USD 899 | USD 239,134 | The ETF bought 266 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 899 compared to the previous average buy price of 662.41. This is 35.7% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 2,226 @ USD 104.72 | USD 233,107 | The ETF bought 2226 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 104.72 compared to the previous average buy price of 89.1219. This is 17.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,226 @ USD 104.72 | USD 233,107 | The ETF bought 2226 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 104.72 compared to the previous average buy price of 89.1219. This is 17.5% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 854 @ USD 264.63 | USD 225,994 | The ETF bought 854 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 264.63 compared to the previous average buy price of 268.606. This is -1.5% lower than average price of previous purchases of CRM. |
| MCD - McDonald’s Corporation | BUY | 630 @ USD 316.22 | USD 199,219 | The ETF bought 630 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 316.22 compared to the previous average buy price of 305.287. This is 3.6% higher than average price of previous purchases of MCD. |
| LRCX - Lam Research Corp | BUY | 1,120 @ USD 175.26 | USD 196,291 | The ETF bought 1120 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 175.26 compared to the previous average buy price of 102.997. This is 70.2% higher than average price of previous purchases of LRCX. |
| ABT - Abbott Laboratories | BUY | 1,554 @ USD 125.2 | USD 194,561 | The ETF bought 1554 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.2 compared to the previous average buy price of 128.667. This is -2.7% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 336 @ USD 575.7 | USD 193,435 | The ETF bought 336 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 575.7 compared to the previous average buy price of 504.513. This is 14.1% higher than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 1,638 @ USD 118.09 | USD 193,431 | The ETF bought 1638 new shares of C (Citigroup Inc). The shares were bought for an average price of 118.09 compared to the previous average buy price of 83.6432. This is 41.2% higher than average price of previous purchases of C. |
| MS - Morgan Stanley | BUY | 1,064 @ USD 179.76 | USD 191,265 | The ETF bought 1064 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179.76 compared to the previous average buy price of 139.134. This is 29.2% higher than average price of previous purchases of MS. |
| ISRG - Intuitive Surgical Inc | BUY | 322 @ USD 579.83 | USD 186,705 | The ETF bought 322 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 579.83 compared to the previous average buy price of 520.312. This is 11.4% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 490 @ USD 380.85 | USD 186,617 | The ETF bought 490 new shares of AXP (American Express Company). The shares were bought for an average price of 380.85 compared to the previous average buy price of 308.185. This is 23.6% higher than average price of previous purchases of AXP. |
| AMAT - Amati AIM VCT plc | BUY | 714 @ USD 259.01 | USD 184,933 | The ETF bought 714 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 259.01 compared to the previous average buy price of 186.386. This is 39.0% higher than average price of previous purchases of AMAT. |
| DIS - Distil Plc | BUY | 1,596 @ USD 112.38 | USD 179,358 | The ETF bought 1596 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.38 compared to the previous average buy price of 105.936. This is 6.1% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 420 @ USD 423.51 | USD 177,874 | The ETF bought 420 new shares of LIN (Linde plc). The shares were bought for an average price of 423.51 compared to the previous average buy price of 450.289. This is -5.9% lower than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 252 @ USD 675.205 | USD 170,152 | The ETF bought 252 new shares of INTU (Intuit Inc). The shares were bought for an average price of 675.205 compared to the previous average buy price of 648.741. This is 4.1% higher than average price of previous purchases of INTU. |
| QCOM - Qualcomm Incorporated | BUY | 966 @ USD 174.22 | USD 168,297 | The ETF bought 966 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 174.22 compared to the previous average buy price of 159.95. This is 8.9% higher than average price of previous purchases of QCOM. |
| AMGN - Amgen Inc | BUY | 476 @ USD 331.39 | USD 157,742 | The ETF bought 476 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 331.39 compared to the previous average buy price of 300.432. This is 10.3% higher than average price of previous purchases of AMGN. |
| GEV - GE Vernova LLC | BUY | 238 @ USD 661.81 | USD 157,511 | The ETF bought 238 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 661.81 compared to the previous average buy price of 449.558. This is 47.2% higher than average price of previous purchases of GEV. |
| T - AT&T Inc | BUY | 6,426 @ USD 24.3 | USD 156,152 | The ETF bought 6426 new shares of T (AT&T Inc). The shares were bought for an average price of 24.3 compared to the previous average buy price of 26.3046. This is -7.6% lower than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 994 @ USD 156.58 | USD 155,641 | The ETF bought 994 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.58 compared to the previous average buy price of 132.01. This is 18.6% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 1,526 @ USD 101.41 | USD 154,752 | The ETF bought 1526 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.41 compared to the previous average buy price of 85.4075. This is 18.7% higher than average price of previous purchases of SCHW. |
| APP - Applovin Corp | BUY | 210 @ USD 733.6 | USD 154,056 | The ETF bought 210 new shares of APP (Applovin Corp). The shares were bought for an average price of 733.6 compared to the previous average buy price of 421.941. This is 73.9% higher than average price of previous purchases of APP. |
| VZ - Verizon Communications Inc | BUY | 3,794 @ USD 39.98 | USD 151,684 | The ETF bought 3794 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.98 compared to the previous average buy price of 42.5125. This is -6.0% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 560 @ USD 270.67 | USD 151,575 | The ETF bought 560 new shares of ACN (Accenture plc). The shares were bought for an average price of 270.67 compared to the previous average buy price of 296.774. This is -8.8% lower than average price of previous purchases of ACN. |
| BKNG - Booking Holdings Inc | BUY | 28 @ USD 5406.99 | USD 151,396 | The ETF bought 28 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5406.99 compared to the previous average buy price of 5043.07. This is 7.2% higher than average price of previous purchases of BKNG. |
| NEE - Nextera Energy Inc | BUY | 1,848 @ USD 80.04 | USD 147,914 | The ETF bought 1848 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 80.04 compared to the previous average buy price of 74.2516. This is 7.8% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,848 @ USD 80.04 | USD 147,914 | The ETF bought 1848 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 80.04 compared to the previous average buy price of 74.2516. This is 7.8% higher than average price of previous purchases of NEE. |
| APH - Alliance Pharma plc | BUY | 1,092 @ USD 135.14 | USD 147,573 | The ETF bought 1092 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 135.14 compared to the previous average buy price of 96.7337. This is 39.7% higher than average price of previous purchases of APH. |
| INTC - Intel Corporation | BUY | 4,046 @ USD 36.37 | USD 147,153 | The ETF bought 4046 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.37 compared to the previous average buy price of 28.2554. This is 28.7% higher than average price of previous purchases of INTC. |
| SPGI - S&P Global Inc | BUY | 280 @ USD 521.9 | USD 146,132 | The ETF bought 280 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 521.9 compared to the previous average buy price of 500.904. This is 4.2% higher than average price of previous purchases of SPGI. |
| NOW - ServiceNow Inc | BUY | 924 @ USD 156.68 | USD 144,772 | The ETF bought 924 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 156.68 compared to the previous average buy price of 219.598. This is -28.7% lower than average price of previous purchases of NOW. |
| UBER - Uber Technologies Inc | BUY | 1,778 @ USD 81.26 | USD 144,480 | The ETF bought 1778 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.26 compared to the previous average buy price of 82.2652. This is -1.2% lower than average price of previous purchases of UBER. |
| TXN - Texas Instruments Incorporated | BUY | 798 @ USD 178.82 | USD 142,698 | The ETF bought 798 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 178.82 compared to the previous average buy price of 179.293. This is -0.3% lower than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 112 @ USD 1265.66 | USD 141,754 | The ETF bought 112 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1265.66 compared to the previous average buy price of 863.635. This is 46.6% higher than average price of previous purchases of KLAC. |
| COF - Capital One Financial Corporation | BUY | 560 @ USD 246.77 | USD 138,191 | The ETF bought 560 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 246.77 compared to the previous average buy price of 200.485. This is 23.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 560 @ USD 246.77 | USD 138,191 | The ETF bought 560 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 246.77 compared to the previous average buy price of 200.485. This is 23.1% higher than average price of previous purchases of COF. |
| GILD - Guild Esports Plc | BUY | 1,106 @ USD 124.16 | USD 137,321 | The ETF bought 1106 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.16 compared to the previous average buy price of 110.58. This is 12.3% higher than average price of previous purchases of GILD. |
| BLK - BlackRock Inc | BUY | 126 @ USD 1088.21 | USD 137,114 | The ETF bought 126 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1088.21 compared to the previous average buy price of 1013.1. This is 7.4% higher than average price of previous purchases of BLK. |
| ADBE - Adobe Systems Incorporated | BUY | 378 @ USD 357.53 | USD 135,146 | The ETF bought 378 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 357.53 compared to the previous average buy price of 384.764. This is -7.1% lower than average price of previous purchases of ADBE. |
| DHR - Danaher Corporation | BUY | 574 @ USD 228.01 | USD 130,878 | The ETF bought 574 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.01 compared to the previous average buy price of 209.864. This is 8.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 574 @ USD 228.01 | USD 130,878 | The ETF bought 574 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.01 compared to the previous average buy price of 209.864. This is 8.6% higher than average price of previous purchases of DHR. |
| PFE - Pfizer Inc | BUY | 5,082 @ USD 25.21 | USD 128,117 | The ETF bought 5082 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.21 compared to the previous average buy price of 24.9808. This is 0.9% higher than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 1,316 @ USD 96.43 | USD 126,902 | The ETF bought 1316 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.43 compared to the previous average buy price of 98.7834. This is -2.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,316 @ USD 96.43 | USD 126,902 | The ETF bought 1316 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.43 compared to the previous average buy price of 98.7834. This is -2.4% lower than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 532 @ USD 234.61 | USD 124,813 | The ETF bought 532 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.61 compared to the previous average buy price of 231.431. This is 1.4% higher than average price of previous purchases of UNP. |
| ANET - Arista Networks | BUY | 952 @ USD 130.73 | USD 124,455 | The ETF bought 952 new shares of ANET (Arista Networks). The shares were bought for an average price of 130.73 compared to the previous average buy price of 109.911. This is 18.9% higher than average price of previous purchases of ANET. |
| ADI - Analog Devices Inc | BUY | 434 @ USD 275.82 | USD 119,706 | The ETF bought 434 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 275.82 compared to the previous average buy price of 224.216. This is 23.0% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 490 @ USD 242.07 | USD 118,614 | The ETF bought 490 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 242.07 compared to the previous average buy price of 239.622. This is 1.0% higher than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 518 @ USD 227.36 | USD 117,772 | The ETF bought 518 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.36 compared to the previous average buy price of 254.613. This is -10.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 518 @ USD 227.36 | USD 117,772 | The ETF bought 518 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.36 compared to the previous average buy price of 254.613. This is -10.7% lower than average price of previous purchases of PGR. |
| PANW - Palo Alto Networks Inc | BUY | 602 @ USD 189.49 | USD 114,073 | The ETF bought 602 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 189.49 compared to the previous average buy price of 201.783. This is -6.1% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 1,148 @ USD 97.71 | USD 112,171 | The ETF bought 1148 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.71 compared to the previous average buy price of 90.884. This is 7.5% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 350 @ USD 320.39 | USD 112,137 | The ETF bought 350 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 320.39 compared to the previous average buy price of 329.493. This is -2.8% lower than average price of previous purchases of ETN. |
| SYK - Stryker Corporation | BUY | 308 @ USD 356.52 | USD 109,808 | The ETF bought 308 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 356.52 compared to the previous average buy price of 374.193. This is -4.7% lower than average price of previous purchases of SYK. |
| WELL - HANACTWELLETFP | BUY | 588 @ USD 186.43 | USD 109,621 | The ETF bought 588 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.43 compared to the previous average buy price of 163.235. This is 14.2% higher than average price of previous purchases of WELL. |
| CRWD - Crowdstrike Holdings Inc | BUY | 224 @ USD 483.14 | USD 108,223 | The ETF bought 224 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 483.14 compared to the previous average buy price of 432.011. This is 11.8% higher than average price of previous purchases of CRWD. |
| PLD - Prologis Inc | BUY | 840 @ USD 127.59 | USD 107,176 | The ETF bought 840 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.59 compared to the previous average buy price of 115.083. This is 10.9% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 224 @ USD 468.77 | USD 105,004 | The ETF bought 224 new shares of DE (Deere & Company). The shares were bought for an average price of 468.77 compared to the previous average buy price of 470.547. This is -0.4% lower than average price of previous purchases of DE. |
| CB - Chubb Ltd | BUY | 336 @ USD 310.95 | USD 104,479 | The ETF bought 336 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.95 compared to the previous average buy price of 286.249. This is 8.6% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 224 @ USD 460.31 | USD 103,109 | The ETF bought 224 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 460.31 compared to the previous average buy price of 459.05. This is 0.3% higher than average price of previous purchases of VRTX. |
| NEM - Newmont Goldcorp Corp | BUY | 980 @ USD 104.88 | USD 102,782 | The ETF bought 980 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 104.88 compared to the previous average buy price of 62.676. This is 67.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 980 @ USD 104.88 | USD 102,782 | The ETF bought 980 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 104.88 compared to the previous average buy price of 62.676. This is 67.3% higher than average price of previous purchases of NEM. |
| BX - Blackstone Group Inc | BUY | 658 @ USD 155.83 | USD 102,536 | The ETF bought 658 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 156.421. This is -0.4% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,834 @ USD 54.66 | USD 100,246 | The ETF bought 1834 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.66 compared to the previous average buy price of 52.0413. This is 5.0% higher than average price of previous purchases of BMY. |
| CEG - Challenger Energy Group PLC | BUY | 280 @ USD 357.81 | USD 100,187 | The ETF bought 280 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 357.81 compared to the previous average buy price of 289.047. This is 23.8% higher than average price of previous purchases of CEG. |
| PH - Parker-Hannifin Corporation | BUY | 112 @ USD 886.47 | USD 99,285 | The ETF bought 112 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 886.47 compared to the previous average buy price of 702.913. This is 26.1% higher than average price of previous purchases of PH. |
| CMCSA - Comcast Corp | BUY | 3,347 @ USD 29.26 | USD 97,933 | The ETF bought 3347 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.26 compared to the previous average buy price of 33.5859. This is -12.9% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 364 @ USD 259.74 | USD 94,545 | The ETF bought 364 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 259.74 compared to the previous average buy price of 292.034. This is -11.1% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 112 @ USD 818.4 | USD 91,661 | The ETF bought 112 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 818.4 compared to the previous average buy price of 715.504. This is 14.4% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 1,134 @ USD 78.36 | USD 88,860 | The ETF bought 1134 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.36 compared to the previous average buy price of 69.6023. This is 12.6% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 1,022 @ USD 86.17 | USD 88,066 | The ETF bought 1022 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.17 compared to the previous average buy price of 91.4405. This is -5.8% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 322 @ USD 273.2 | USD 87,970 | The ETF bought 322 new shares of CME (CME Group Inc). The shares were bought for an average price of 273.2 compared to the previous average buy price of 263.574. This is 3.7% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 448 @ USD 195.76 | USD 87,700 | The ETF bought 448 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 195.76 compared to the previous average buy price of 238.292. This is -17.8% lower than average price of previous purchases of TMUS. |
| MELI - MercadoLibre Inc. | BUY | 42 @ USD 1993.65 | USD 83,733 | The ETF bought 42 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1993.65 compared to the previous average buy price of 2158.49. This is -7.6% lower than average price of previous purchases of MELI. |
| ICE - Intercontinental Exchange Inc | BUY | 518 @ USD 161.45 | USD 83,631 | The ETF bought 518 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.45 compared to the previous average buy price of 164.805. This is -2.0% lower than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 168 @ USD 481.24 | USD 80,848 | The ETF bought 168 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 481.24 compared to the previous average buy price of 496.86. This is -3.1% lower than average price of previous purchases of SNPS. |
| HOOD - Robinhood Markets Inc | BUY | 658 @ USD 122.37 | USD 80,519 | The ETF bought 658 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 122.37 compared to the previous average buy price of 74.3417. This is 64.6% higher than average price of previous purchases of HOOD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 434 @ USD 185.51 | USD 80,511 | The ETF bought 434 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.51 compared to the previous average buy price of 213.131. This is -13.0% lower than average price of previous purchases of MMC. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 336 @ USD 234.89 | USD 78,923 | The ETF bought 336 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 234.89 compared to the previous average buy price of 206.841. This is 13.6% higher than average price of previous purchases of DASH. |
| WM - Waste Management Inc | BUY | 350 @ USD 219.66 | USD 76,881 | The ETF bought 350 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.66 compared to the previous average buy price of 222.545. This is -1.3% lower than average price of previous purchases of WM. |
| TT - Trane Technologies plc | BUY | 196 @ USD 389.86 | USD 76,413 | The ETF bought 196 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 389.86 compared to the previous average buy price of 391.931. This is -0.5% lower than average price of previous purchases of TT. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 98 @ USD 779.36 | USD 76,377 | The ETF bought 98 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 779.36 compared to the previous average buy price of 649.26. This is 20.0% higher than average price of previous purchases of REGN. |
| MMM - 3M Company | BUY | 476 @ USD 160 | USD 76,160 | The ETF bought 476 new shares of MMM (3M Company). The shares were bought for an average price of 160 compared to the previous average buy price of 150.805. This is 6.1% higher than average price of previous purchases of MMM. |
| USB - U.S. Bancorp | BUY | 1,386 @ USD 54.87 | USD 76,050 | The ETF bought 1386 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.87 compared to the previous average buy price of 45.9635. This is 19.4% higher than average price of previous purchases of USB. |
| CRH - CRH PLC | BUY | 602 @ USD 126.22 | USD 75,984 | The ETF bought 602 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.22 compared to the previous average buy price of 103.657. This is 21.8% higher than average price of previous purchases of CRH. |
| CDNS - Cadence Design Systems Inc | BUY | 238 @ USD 317.57 | USD 75,582 | The ETF bought 238 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 317.57 compared to the previous average buy price of 301.8. This is 5.2% higher than average price of previous purchases of CDNS. |
| BK - Bank of New York Mellon | BUY | 644 @ USD 117.26 | USD 75,515 | The ETF bought 644 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.26 compared to the previous average buy price of 93.3541. This is 25.6% higher than average price of previous purchases of BK. |
| PNC - PNC Financial Services Group Inc | BUY | 350 @ USD 212.9 | USD 74,515 | The ETF bought 350 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 212.9 compared to the previous average buy price of 185.144. This is 15.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 350 @ USD 212.9 | USD 74,515 | The ETF bought 350 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 212.9 compared to the previous average buy price of 185.144. This is 15.0% higher than average price of previous purchases of PNC. |
| TDG - Transdigm Group Incorporated | BUY | 56 @ USD 1301.79 | USD 72,900 | The ETF bought 56 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1301.79 compared to the previous average buy price of 1353.71. This is -3.8% lower than average price of previous purchases of TDG. |
| AMT - American Tower Corp | BUY | 420 @ USD 172.53 | USD 72,463 | The ETF bought 420 new shares of AMT (American Tower Corp). The shares were bought for an average price of 172.53 compared to the previous average buy price of 201.226. This is -14.3% lower than average price of previous purchases of AMT. |
| GM - General Motors Company | BUY | 869 @ USD 83.03 | USD 72,153 | The ETF bought 869 new shares of GM (General Motors Company). The shares were bought for an average price of 83.03 compared to the previous average buy price of 55.2934. This is 50.2% higher than average price of previous purchases of GM. |
| KKR - KKR & Co LP | BUY | 546 @ USD 131.42 | USD 71,755 | The ETF bought 546 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 131.42 compared to the previous average buy price of 128.645. This is 2.2% higher than average price of previous purchases of KKR. |
| MCO - Moodys Corporation | BUY | 140 @ USD 509.65 | USD 71,351 | The ETF bought 140 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 509.65 compared to the previous average buy price of 472.701. This is 7.8% higher than average price of previous purchases of MCO. |
| JCI - Johnson Controls International PLC | BUY | 588 @ USD 119.96 | USD 70,536 | The ETF bought 588 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 119.96 compared to the previous average buy price of 95.7677. This is 25.3% higher than average price of previous purchases of JCI. |
| HWM - Howmet Aerospace Inc | BUY | 336 @ USD 208.17 | USD 69,945 | The ETF bought 336 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 208.17 compared to the previous average buy price of 159.752. This is 30.3% higher than average price of previous purchases of HWM. |
| ORLY - O’Reilly Automotive Inc | BUY | 756 @ USD 91.75 | USD 69,363 | The ETF bought 756 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.75 compared to the previous average buy price of 111.982. This is -18.1% lower than average price of previous purchases of ORLY. |
| SHW - Sherwin-Williams Co | BUY | 210 @ USD 323.84 | USD 68,006 | The ETF bought 210 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 323.84 compared to the previous average buy price of 348.792. This is -7.2% lower than average price of previous purchases of SHW. |
| ELV - Elevance Health Inc | BUY | 196 @ USD 344.27 | USD 67,477 | The ETF bought 196 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.27 compared to the previous average buy price of 380.451. This is -9.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 196 @ USD 344.27 | USD 67,477 | The ETF bought 196 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.27 compared to the previous average buy price of 380.451. This is -9.5% lower than average price of previous purchases of ELV. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 224 @ USD 300.73 | USD 67,364 | The ETF bought 224 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 300.73 compared to the previous average buy price of 254.208. This is 18.3% higher than average price of previous purchases of RCL. |
| UPS - United Parcel Service Inc | BUY | 658 @ USD 100.73 | USD 66,280 | The ETF bought 658 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.73 compared to the previous average buy price of 104.302. This is -3.4% lower than average price of previous purchases of UPS. |
| EMR - Empresaria Group plc | BUY | 490 @ USD 134.99 | USD 66,145 | The ETF bought 490 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 134.99 compared to the previous average buy price of 123.399. This is 9.4% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 490 @ USD 134.99 | USD 66,145 | The ETF bought 490 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 134.99 compared to the previous average buy price of 123.399. This is 9.4% higher than average price of previous purchases of EMR. |
| HCA - HCA Holdings Inc | BUY | 140 @ USD 472.03 | USD 66,084 | The ETF bought 140 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.03 compared to the previous average buy price of 378.719. This is 24.6% higher than average price of previous purchases of HCA. |
| MAR - Marriott International Inc | BUY | 210 @ USD 313.75 | USD 65,888 | The ETF bought 210 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 313.75 compared to the previous average buy price of 266.156. This is 17.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 210 @ USD 313.75 | USD 65,888 | The ETF bought 210 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 313.75 compared to the previous average buy price of 266.156. This is 17.9% higher than average price of previous purchases of MAR. |
| CI - Cigna Corp | BUY | 238 @ USD 275.6 | USD 65,593 | The ETF bought 238 new shares of CI (Cigna Corp). The shares were bought for an average price of 275.6 compared to the previous average buy price of 304.783. This is -9.6% lower than average price of previous purchases of CI. |
| CMI - Cummins Inc | BUY | 126 @ USD 519.28 | USD 65,429 | The ETF bought 126 new shares of CMI (Cummins Inc). The shares were bought for an average price of 519.28 compared to the previous average buy price of 377.033. This is 37.7% higher than average price of previous purchases of CMI. |
| MRVL - Marvell Technology Group Ltd | BUY | 770 @ USD 84.8 | USD 65,296 | The ETF bought 770 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 84.8 compared to the previous average buy price of 78.2345. This is 8.4% higher than average price of previous purchases of MRVL. |
| WMB - The Williams Companies Inc | BUY | 1,106 @ USD 58.92 | USD 65,166 | The ETF bought 1106 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.92 compared to the previous average buy price of 58.995. This is -0.1% lower than average price of previous purchases of WMB. |
| AON - Aon PLC | BUY | 182 @ USD 355.46 | USD 64,694 | The ETF bought 182 new shares of AON (Aon PLC). The shares were bought for an average price of 355.46 compared to the previous average buy price of 365.478. This is -2.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 182 @ USD 355.46 | USD 64,694 | The ETF bought 182 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 355.46 compared to the previous average buy price of 365.478. This is -2.7% lower than average price of previous purchases of AON. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,274 @ USD 50.64 | USD 64,515 | The ETF bought 1274 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 50.64 compared to the previous average buy price of 40.0178. This is 26.5% higher than average price of previous purchases of FCX. |
| EQIX - Equinix Inc | BUY | 84 @ USD 757.92 | USD 63,665 | The ETF bought 84 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 757.92 compared to the previous average buy price of 837.432. This is -9.5% lower than average price of previous purchases of EQIX. |
| SNOW - Snowflake Inc. | BUY | 280 @ USD 226.84 | USD 63,515 | The ETF bought 280 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 226.84 compared to the previous average buy price of 196.923. This is 15.2% higher than average price of previous purchases of SNOW. |
| ITW - Illinois Tool Works Inc | BUY | 252 @ USD 251.57 | USD 63,396 | The ETF bought 252 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 251.57 compared to the previous average buy price of 252.6. This is -0.4% lower than average price of previous purchases of ITW. |
| GLW - Corning Incorporated | BUY | 714 @ USD 88.4 | USD 63,118 | The ETF bought 714 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.4 compared to the previous average buy price of 61.6143. This is 43.5% higher than average price of previous purchases of GLW. |
| TEL - TE Connectivity Ltd | BUY | 266 @ USD 233.51 | USD 62,114 | The ETF bought 266 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 233.51 compared to the previous average buy price of 180.208. This is 29.6% higher than average price of previous purchases of TEL. |
| CTAS - Cintas Corporation | BUY | 322 @ USD 191.99 | USD 61,821 | The ETF bought 322 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.99 compared to the previous average buy price of 202.23. This is -5.1% lower than average price of previous purchases of CTAS. |
| NKE - Nike Inc | BUY | 1,078 @ USD 57.22 | USD 61,683 | The ETF bought 1078 new shares of NKE (Nike Inc). The shares were bought for an average price of 57.22 compared to the previous average buy price of 67.663. This is -15.4% lower than average price of previous purchases of NKE. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 210 @ USD 292.55 | USD 61,436 | The ETF bought 210 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 292.55 compared to the previous average buy price of 251.923. This is 16.1% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 210 @ USD 292.55 | USD 61,436 | The ETF bought 210 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 292.55 compared to the previous average buy price of 251.923. This is 16.1% higher than average price of previous purchases of HLT. |
| CSX - CSX Corporation | BUY | 1,680 @ USD 36.54 | USD 61,387 | The ETF bought 1680 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.54 compared to the previous average buy price of 32.6809. This is 11.8% higher than average price of previous purchases of CSX. |
| TRV - The Travelers Companies Inc | BUY | 210 @ USD 291.64 | USD 61,244 | The ETF bought 210 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 291.64 compared to the previous average buy price of 266.733. This is 9.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 210 @ USD 291.64 | USD 61,244 | The ETF bought 210 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 291.64 compared to the previous average buy price of 266.733. This is 9.3% higher than average price of previous purchases of TRV. |
| WBD - Warner Bros Discovery Inc | BUY | 2,129 @ USD 28.75 | USD 61,209 | The ETF bought 2129 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 13.6697. This is 110.3% higher than average price of previous purchases of WBD. |
| ECL - Ecolab Inc | BUY | 224 @ USD 267.38 | USD 59,893 | The ETF bought 224 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 267.38 compared to the previous average buy price of 259.249. This is 3.1% higher than average price of previous purchases of ECL. |
| ADSK - Autodesk Inc | BUY | 196 @ USD 300.47 | USD 58,892 | The ETF bought 196 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.47 compared to the previous average buy price of 289.159. This is 3.9% higher than average price of previous purchases of ADSK. |
| TFC - Truist Financial Corp | BUY | 1,163 @ USD 50.56 | USD 58,801 | The ETF bought 1163 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.56 compared to the previous average buy price of 43.6728. This is 15.8% higher than average price of previous purchases of TFC. |
| APO - Apollo Global Management LLC Class A | BUY | 392 @ USD 148.89 | USD 58,365 | The ETF bought 392 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 148.89 compared to the previous average buy price of 139.18. This is 7.0% higher than average price of previous purchases of APO. |
| AJG - Arthur J Gallagher & Co | BUY | 224 @ USD 258.25 | USD 57,848 | The ETF bought 224 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 258.25 compared to the previous average buy price of 303.507. This is -14.9% lower than average price of previous purchases of AJG. |
| MSI - MS INTERNATIONAL plc | BUY | 154 @ USD 372.7 | USD 57,396 | The ETF bought 154 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 372.7 compared to the previous average buy price of 430.097. This is -13.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 154 @ USD 372.7 | USD 57,396 | The ETF bought 154 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 372.7 compared to the previous average buy price of 430.097. This is -13.3% lower than average price of previous purchases of MSI. |
| FDX - FedEx Corporation | BUY | 196 @ USD 292.78 | USD 57,385 | The ETF bought 196 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 292.78 compared to the previous average buy price of 246.168. This is 18.9% higher than average price of previous purchases of FDX. |
| NSC - Norfolk Southern Corporation | BUY | 196 @ USD 291.6 | USD 57,154 | The ETF bought 196 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.6 compared to the previous average buy price of 261.157. This is 11.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 196 @ USD 291.6 | USD 57,154 | The ETF bought 196 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.6 compared to the previous average buy price of 261.157. This is 11.7% higher than average price of previous purchases of NSC. |
| COR - Cencora Inc. | BUY | 168 @ USD 340.03 | USD 57,125 | The ETF bought 168 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.03 compared to the previous average buy price of 295.645. This is 15.0% higher than average price of previous purchases of COR. |
| NET - Netcall plc | BUY | 280 @ USD 202.06 | USD 56,577 | The ETF bought 280 new shares of NET (Netcall plc). The shares were bought for an average price of 202.06 compared to the previous average buy price of 162.897. This is 24.0% higher than average price of previous purchases of NET. |
| STX - Shield Therapeutics plc | BUY | 196 @ USD 282.85 | USD 55,439 | The ETF bought 196 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 282.85 compared to the previous average buy price of 141.797. This is 99.5% higher than average price of previous purchases of STX. |
| SPG - Simon Property Group Inc | BUY | 294 @ USD 186.66 | USD 54,878 | The ETF bought 294 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 186.66 compared to the previous average buy price of 171.834. This is 8.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 294 @ USD 186.66 | USD 54,878 | The ETF bought 294 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 186.66 compared to the previous average buy price of 171.834. This is 8.6% higher than average price of previous purchases of SPG. |
| PWR - Quanta Services Inc | BUY | 126 @ USD 433.03 | USD 54,562 | The ETF bought 126 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 433.03 compared to the previous average buy price of 348.983. This is 24.1% higher than average price of previous purchases of PWR. |
| VRT - Vertiv Holdings Co | BUY | 322 @ USD 166.25 | USD 53,533 | The ETF bought 322 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 166.25 compared to the previous average buy price of 124.427. This is 33.6% higher than average price of previous purchases of VRT. |
| ROST - Ross Stores Inc | BUY | 294 @ USD 180.68 | USD 53,120 | The ETF bought 294 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 180.68 compared to the previous average buy price of 146.94. This is 23.0% higher than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 462 @ USD 112.81 | USD 52,118 | The ETF bought 462 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.81 compared to the previous average buy price of 100.539. This is 12.2% higher than average price of previous purchases of PCAR. |
| WDC - Western Digital Corporation | BUY | 294 @ USD 176.76 | USD 51,967 | The ETF bought 294 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 176.76 compared to the previous average buy price of 84.1706. This is 110.0% higher than average price of previous purchases of WDC. |
| ABNB - Airbnb Inc | BUY | 378 @ USD 136.95 | USD 51,767 | The ETF bought 378 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 136.95 compared to the previous average buy price of 126.865. This is 7.9% higher than average price of previous purchases of ABNB. |
| NXPI - NXP Semiconductors NV | BUY | 224 @ USD 228.94 | USD 51,283 | The ETF bought 224 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 228.94 compared to the previous average buy price of 208.062. This is 10.0% higher than average price of previous purchases of NXPI. |
| PYPL - PayPal Holdings Inc | BUY | 854 @ USD 59.86 | USD 51,120 | The ETF bought 854 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.86 compared to the previous average buy price of 69.5144. This is -13.9% lower than average price of previous purchases of PYPL. |
| MNST - Monster Beverage Corp | BUY | 658 @ USD 77.66 | USD 51,100 | The ETF bought 658 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.66 compared to the previous average buy price of 61.7052. This is 25.9% higher than average price of previous purchases of MNST. |
| AFL - Aflac Incorporated | BUY | 462 @ USD 110.05 | USD 50,843 | The ETF bought 462 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.05 compared to the previous average buy price of 107.961. This is 1.9% higher than average price of previous purchases of AFL. |
| SRE - Sirius Real Estate Limited | BUY | 574 @ USD 88.09 | USD 50,564 | The ETF bought 574 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.09 compared to the previous average buy price of 82.9667. This is 6.2% higher than average price of previous purchases of SRE. |
| ZTS - Zoetis Inc | BUY | 406 @ USD 123.78 | USD 50,255 | The ETF bought 406 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.78 compared to the previous average buy price of 152.154. This is -18.6% lower than average price of previous purchases of ZTS. |
| BDX - Becton Dickinson and Company | BUY | 252 @ USD 196.74 | USD 49,578 | The ETF bought 252 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 196.74 compared to the previous average buy price of 202.081. This is -2.6% lower than average price of previous purchases of BDX. |
| ALL - Atlantic Lithium Ltd | BUY | 238 @ USD 208.28 | USD 49,571 | The ETF bought 238 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 208.28 compared to the previous average buy price of 201.461. This is 3.4% higher than average price of previous purchases of ALL. |
| FTNT - Fortinet Inc | BUY | 603 @ USD 81.74 | USD 49,289 | The ETF bought 603 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.74 compared to the previous average buy price of 94.1697. This is -13.2% lower than average price of previous purchases of FTNT. |
| IDXX - IDEXX Laboratories Inc | BUY | 70 @ USD 702.12 | USD 49,148 | The ETF bought 70 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 702.12 compared to the previous average buy price of 534.52. This is 31.4% higher than average price of previous purchases of IDXX. |
| FICO - Fair Isaac Corporation | BUY | 28 @ USD 1742.63 | USD 48,794 | The ETF bought 28 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1742.63 compared to the previous average buy price of 1802.14. This is -3.3% lower than average price of previous purchases of FICO. |
| CVNA - Carvana Co | BUY | 112 @ USD 433.59 | USD 48,562 | The ETF bought 112 new shares of CVNA (Carvana Co). The shares were bought for an average price of 433.59 compared to the previous average buy price of 302.728. This is 43.2% higher than average price of previous purchases of CVNA. |
| APD - Air Products and Chemicals Inc | BUY | 196 @ USD 244.78 | USD 47,977 | The ETF bought 196 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 244.78 compared to the previous average buy price of 286.091. This is -14.4% lower than average price of previous purchases of APD. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3413.81 | USD 47,793 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3413.81 compared to the previous average buy price of 3707.69. This is -7.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3413.81 | USD 47,793 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3413.81 compared to the previous average buy price of 3707.69. This is -7.9% lower than average price of previous purchases of AZO. |
| F - Ford Motor Company | BUY | 3,529 @ USD 13.46 | USD 47,500 | The ETF bought 3529 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.46 compared to the previous average buy price of 11.1279. This is 21.0% higher than average price of previous purchases of F. |
| EW - Edwards Lifesciences Corp | BUY | 546 @ USD 86.53 | USD 47,245 | The ETF bought 546 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.53 compared to the previous average buy price of 75.777. This is 14.2% higher than average price of previous purchases of EW. |
| PSX - Phillips 66 | BUY | 364 @ USD 128.99 | USD 46,952 | The ETF bought 364 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.99 compared to the previous average buy price of 119.788. This is 7.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 364 @ USD 128.99 | USD 46,952 | The ETF bought 364 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.99 compared to the previous average buy price of 119.788. This is 7.7% higher than average price of previous purchases of PSX. |
| O - Realty Income Corporation | BUY | 826 @ USD 56.67 | USD 46,809 | The ETF bought 826 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.67 compared to the previous average buy price of 57.2954. This is -1.1% lower than average price of previous purchases of O. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,218 @ USD 37.92 | USD 46,187 | The ETF bought 1218 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.92 compared to the previous average buy price of 46.7187. This is -18.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,218 @ USD 37.92 | USD 46,187 | The ETF bought 1218 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.92 compared to the previous average buy price of 46.7187. This is -18.8% lower than average price of previous purchases of CMG. |
| URI - United Rentals Inc | BUY | 56 @ USD 816.73 | USD 45,737 | The ETF bought 56 new shares of URI (United Rentals Inc). The shares were bought for an average price of 816.73 compared to the previous average buy price of 761.716. This is 7.2% higher than average price of previous purchases of URI. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 112 @ USD 407.73 | USD 45,666 | The ETF bought 112 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 407.73 compared to the previous average buy price of 317.891. This is 28.3% higher than average price of previous purchases of ALNY. |
| DLR - Digital Realty Trust Inc | BUY | 294 @ USD 153.51 | USD 45,132 | The ETF bought 294 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 153.51 compared to the previous average buy price of 161.884. This is -5.2% lower than average price of previous purchases of DLR. |
| COIN - Coinbase Global Inc | BUY | 182 @ USD 247.9 | USD 45,118 | The ETF bought 182 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 247.9 compared to the previous average buy price of 264.398. This is -6.2% lower than average price of previous purchases of COIN. |
| FAST - Fastenal Company | BUY | 1,064 @ USD 41.75 | USD 44,422 | The ETF bought 1064 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.75 compared to the previous average buy price of 47.3193. This is -11.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,064 @ USD 41.75 | USD 44,422 | The ETF bought 1064 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.75 compared to the previous average buy price of 47.3193. This is -11.8% lower than average price of previous purchases of FAST. |
| ROP - Roper Technologies Inc | BUY | 98 @ USD 449.25 | USD 44,027 | The ETF bought 98 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 449.25 compared to the previous average buy price of 529.425. This is -15.1% lower than average price of previous purchases of ROP. |
| CBRE - CBRE Group Inc Class A | BUY | 266 @ USD 164.06 | USD 43,640 | The ETF bought 266 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.06 compared to the previous average buy price of 141.289. This is 16.1% higher than average price of previous purchases of CBRE. |
| AIG - American International Group Inc | BUY | 504 @ USD 86.43 | USD 43,561 | The ETF bought 504 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.43 compared to the previous average buy price of 80.2303. This is 7.7% higher than average price of previous purchases of AIG. |
| GWW - W.W. Grainger Inc | BUY | 42 @ USD 1034.87 | USD 43,465 | The ETF bought 42 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1034.87 compared to the previous average buy price of 1013.75. This is 2.1% higher than average price of previous purchases of GWW. |
| AME - Ametek Inc | BUY | 210 @ USD 206.23 | USD 43,308 | The ETF bought 210 new shares of AME (Ametek Inc). The shares were bought for an average price of 206.23 compared to the previous average buy price of 183.032. This is 12.7% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 210 @ USD 205.2 | USD 43,092 | The ETF bought 210 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.2 compared to the previous average buy price of 152.486. This is 34.6% higher than average price of previous purchases of CAH. |
| EA - Electronic Arts Inc | BUY | 210 @ USD 203.79 | USD 42,796 | The ETF bought 210 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.79 compared to the previous average buy price of 164.466. This is 23.9% higher than average price of previous purchases of EA. |
| WDAY - Workday Inc | BUY | 196 @ USD 217.99 | USD 42,726 | The ETF bought 196 new shares of WDAY (Workday Inc). The shares were bought for an average price of 217.99 compared to the previous average buy price of 243.481. This is -10.5% lower than average price of previous purchases of WDAY. |
| RBLX - Roblox Corp | BUY | 518 @ USD 81.98 | USD 42,466 | The ETF bought 518 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 81.98 compared to the previous average buy price of 87.2103. This is -6.0% lower than average price of previous purchases of RBLX. |
| WCN - Waste Connections Inc | BUY | 238 @ USD 177 | USD 42,126 | The ETF bought 238 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 177 compared to the previous average buy price of 185.014. This is -4.3% lower than average price of previous purchases of WCN. |
| BKR - Baker Hughes Co | BUY | 924 @ USD 45.56 | USD 42,097 | The ETF bought 924 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.56 compared to the previous average buy price of 43.9213. This is 3.7% higher than average price of previous purchases of BKR. |
| AXON - Axon Enterprise Inc. | BUY | 70 @ USD 600.19 | USD 42,013 | The ETF bought 70 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 600.19 compared to the previous average buy price of 616.878. This is -2.7% lower than average price of previous purchases of AXON. |
| RSG - Resolute Mining Limited | BUY | 196 @ USD 212.92 | USD 41,732 | The ETF bought 196 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.92 compared to the previous average buy price of 228.8. This is -6.9% lower than average price of previous purchases of RSG. |
| MET - MetLife Inc | BUY | 504 @ USD 81.35 | USD 41,000 | The ETF bought 504 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.35 compared to the previous average buy price of 79.758. This is 2.0% higher than average price of previous purchases of MET. |
| EXC - Exelon Corporation | BUY | 938 @ USD 43.55 | USD 40,850 | The ETF bought 938 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.55 compared to the previous average buy price of 43.8615. This is -0.7% lower than average price of previous purchases of EXC. |
| OKE - ONEOK Inc | BUY | 560 @ USD 72.82 | USD 40,779 | The ETF bought 560 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.82 compared to the previous average buy price of 85.6674. This is -15.0% lower than average price of previous purchases of OKE. |
| TGT - Target Corporation | BUY | 420 @ USD 95.2 | USD 39,984 | The ETF bought 420 new shares of TGT (Target Corporation). The shares were bought for an average price of 95.2 compared to the previous average buy price of 103.362. This is -7.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 420 @ USD 95.2 | USD 39,984 | The ETF bought 420 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 95.2 compared to the previous average buy price of 103.362. This is -7.9% lower than average price of previous purchases of TGT. |
| DDOG - Datadog Inc | BUY | 280 @ USD 141.84 | USD 39,715 | The ETF bought 280 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 141.84 compared to the previous average buy price of 138.474. This is 2.4% higher than average price of previous purchases of DDOG. |
| MPWR - Monolithic Power Systems Inc | BUY | 42 @ USD 945.16 | USD 39,697 | The ETF bought 42 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 945.16 compared to the previous average buy price of 750.825. This is 25.9% higher than average price of previous purchases of MPWR. |
| MSTR - MicroStrategy Incorporated | BUY | 238 @ USD 164.32 | USD 39,108 | The ETF bought 238 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 164.32 compared to the previous average buy price of 317.061. This is -48.2% lower than average price of previous purchases of MSTR. |
| ROK - Rockwell Automation Inc | BUY | 98 @ USD 398.6 | USD 39,063 | The ETF bought 98 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 398.6 compared to the previous average buy price of 311.279. This is 28.1% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 728 @ USD 53.2 | USD 38,730 | The ETF bought 728 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.2 compared to the previous average buy price of 63.8153. This is -16.6% lower than average price of previous purchases of CARR. |
| FERG - Ferguson Plc | BUY | 168 @ USD 229.7 | USD 38,590 | The ETF bought 168 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 229.7 compared to the previous average buy price of 204.713. This is 12.2% higher than average price of previous purchases of FERG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 154 @ USD 248.58 | USD 38,281 | The ETF bought 154 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 248.58 compared to the previous average buy price of 220.021. This is 13.0% higher than average price of previous purchases of TTWO. |
| NDAQ - Nasdaq Inc | BUY | 392 @ USD 97.46 | USD 38,204 | The ETF bought 392 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 97.46 compared to the previous average buy price of 82.6384. This is 17.9% higher than average price of previous purchases of NDAQ. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 448 @ USD 85.21 | USD 38,174 | The ETF bought 448 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.21 compared to the previous average buy price of 76.0841. This is 12.0% higher than average price of previous purchases of CTSH. |
| LNG - Cheniere Energy Inc | BUY | 196 @ USD 189.37 | USD 37,117 | The ETF bought 196 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 189.37 compared to the previous average buy price of 221.917. This is -14.7% lower than average price of previous purchases of LNG. |
| PRU - Prudential plc | BUY | 322 @ USD 114.84 | USD 36,978 | The ETF bought 322 new shares of PRU (Prudential plc). The shares were bought for an average price of 114.84 compared to the previous average buy price of 108.502. This is 5.8% higher than average price of previous purchases of PRU. |
| YUM - Yum! Brands Inc | BUY | 238 @ USD 155.27 | USD 36,954 | The ETF bought 238 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.27 compared to the previous average buy price of 148.207. This is 4.8% higher than average price of previous purchases of YUM. |
| DHI - DR Horton Inc | BUY | 252 @ USD 145.38 | USD 36,636 | The ETF bought 252 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.38 compared to the previous average buy price of 142.263. This is 2.2% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 140 @ USD 261.41 | USD 36,597 | The ETF bought 140 new shares of PSA (Public Storage). The shares were bought for an average price of 261.41 compared to the previous average buy price of 294.565. This is -11.3% lower than average price of previous purchases of PSA. |
| PEG - Petards Group plc | BUY | 449 @ USD 80.72 | USD 36,243 | The ETF bought 449 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.72 compared to the previous average buy price of 82.41. This is -2.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 449 @ USD 80.72 | USD 36,243 | The ETF bought 449 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.72 compared to the previous average buy price of 82.41. This is -2.1% lower than average price of previous purchases of PEG. |
| ETR - Entergy Corporation | BUY | 392 @ USD 91.99 | USD 36,060 | The ETF bought 392 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.99 compared to the previous average buy price of 90.1634. This is 2.0% higher than average price of previous purchases of ETR. |
| TRGP - Targa Resources Inc | BUY | 196 @ USD 182.66 | USD 35,801 | The ETF bought 196 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 182.66 compared to the previous average buy price of 175.162. This is 4.3% higher than average price of previous purchases of TRGP. |
| KR - Kroger Company | BUY | 574 @ USD 62.29 | USD 35,754 | The ETF bought 574 new shares of KR (Kroger Company). The shares were bought for an average price of 62.29 compared to the previous average buy price of 66.1515. This is -5.8% lower than average price of previous purchases of KR. |
| DELL - Dell Technologies Inc | BUY | 280 @ USD 126.61 | USD 35,451 | The ETF bought 280 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 126.61 compared to the previous average buy price of 122.4. This is 3.4% higher than average price of previous purchases of DELL. |
| MLM - Martin Marietta Materials Inc | BUY | 56 @ USD 632.51 | USD 35,421 | The ETF bought 56 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 632.51 compared to the previous average buy price of 558.296. This is 13.3% higher than average price of previous purchases of MLM. |
| EBAY - eBay Inc | BUY | 420 @ USD 84 | USD 35,280 | The ETF bought 420 new shares of EBAY (eBay Inc). The shares were bought for an average price of 84 compared to the previous average buy price of 74.7925. This is 12.3% higher than average price of previous purchases of EBAY. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 420 @ USD 83.94 | USD 35,255 | The ETF bought 420 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 83.94 compared to the previous average buy price of 77.8521. This is 7.8% higher than average price of previous purchases of GEHC. |
| HIG - Hartford Financial Services Group | BUY | 252 @ USD 139.55 | USD 35,167 | The ETF bought 252 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 139.55 compared to the previous average buy price of 124.346. This is 12.2% higher than average price of previous purchases of HIG. |
| A - Agilent Technologies Inc | BUY | 252 @ USD 138.52 | USD 34,907 | The ETF bought 252 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 138.52 compared to the previous average buy price of 128.261. This is 8.0% higher than average price of previous purchases of A. |
| STT - State Street Corp | BUY | 266 @ USD 130.87 | USD 34,811 | The ETF bought 266 new shares of STT (State Street Corp). The shares were bought for an average price of 130.87 compared to the previous average buy price of 102.331. This is 27.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 266 @ USD 130.87 | USD 34,811 | The ETF bought 266 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 130.87 compared to the previous average buy price of 102.331. This is 27.9% higher than average price of previous purchases of STT. |
| FISV - | BUY | 504 @ USD 68.62 | USD 34,584 | The ETF bought 504 new shares of FISV (). The shares were bought for an average price of 68.62 compared to the previous average buy price of 63.8497. This is 7.5% higher than average price of previous purchases of FISV. |
| IQV - IQVIA Holdings Inc | BUY | 154 @ USD 224.37 | USD 34,553 | The ETF bought 154 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 224.37 compared to the previous average buy price of 188.394. This is 19.1% higher than average price of previous purchases of IQV. |
| RMD - ResMed Inc | BUY | 140 @ USD 246.67 | USD 34,534 | The ETF bought 140 new shares of RMD (ResMed Inc). The shares were bought for an average price of 246.67 compared to the previous average buy price of 244.987. This is 0.7% higher than average price of previous purchases of RMD. |
| NUE - Nucor Corp | BUY | 210 @ USD 164.26 | USD 34,495 | The ETF bought 210 new shares of NUE (Nucor Corp). The shares were bought for an average price of 164.26 compared to the previous average buy price of 136.277. This is 20.5% higher than average price of previous purchases of NUE. |
| FLUT - Flutter Entertainment plc | BUY | 154 @ USD 223.97 | USD 34,491 | The ETF bought 154 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 223.97 compared to the previous average buy price of 245.02. This is -8.6% lower than average price of previous purchases of FLUT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 154 @ USD 221.71 | USD 34,143 | The ETF bought 154 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 221.71 compared to the previous average buy price of 194.743. This is 13.8% higher than average price of previous purchases of WAB. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,204 @ USD 28.24 | USD 34,001 | The ETF bought 1204 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.24 compared to the previous average buy price of 31.8465. This is -11.3% lower than average price of previous purchases of KDP. |
| CCI - Crown Castle | BUY | 392 @ USD 86.43 | USD 33,881 | The ETF bought 392 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.43 compared to the previous average buy price of 98.058. This is -11.9% lower than average price of previous purchases of CCI. |
| FIS - Fidelity National Information Services Inc | BUY | 504 @ USD 66.89 | USD 33,713 | The ETF bought 504 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.89 compared to the previous average buy price of 72.8988. This is -8.2% lower than average price of previous purchases of FIS. |
| CPRT - Copart Inc | BUY | 854 @ USD 39.36 | USD 33,613 | The ETF bought 854 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.36 compared to the previous average buy price of 50.7991. This is -22.5% lower than average price of previous purchases of CPRT. |
| SYY - Sysco Corporation | BUY | 449 @ USD 74.58 | USD 33,486 | The ETF bought 449 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.58 compared to the previous average buy price of 75.2789. This is -0.9% lower than average price of previous purchases of SYY. |
| VTR - Ventas Inc | BUY | 420 @ USD 79.18 | USD 33,256 | The ETF bought 420 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.18 compared to the previous average buy price of 68.5786. This is 15.5% higher than average price of previous purchases of VTR. |
| XYZ - | BUY | 504 @ USD 65.15 | USD 32,836 | The ETF bought 504 new shares of XYZ (). The shares were bought for an average price of 65.15 compared to the previous average buy price of 63.9968. This is 1.8% higher than average price of previous purchases of XYZ. |
| VMC - Vulcan Materials Company | BUY | 112 @ USD 291.88 | USD 32,691 | The ETF bought 112 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.88 compared to the previous average buy price of 270.529. This is 7.9% higher than average price of previous purchases of VMC. |
| PCG - PG&E Corporation | BUY | 2,044 @ USD 15.98 | USD 32,663 | The ETF bought 2044 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.98 compared to the previous average buy price of 16.4619. This is -2.9% lower than average price of previous purchases of PCG. |
| ACGL - Arch Capital Group Ltd | BUY | 336 @ USD 97.12 | USD 32,632 | The ETF bought 336 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 97.12 compared to the previous average buy price of 92.1213. This is 5.4% higher than average price of previous purchases of ACGL. |
| MCHP - Microchip Technology Inc | BUY | 490 @ USD 66.24 | USD 32,458 | The ETF bought 490 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 66.24 compared to the previous average buy price of 57.5849. This is 15.0% higher than average price of previous purchases of MCHP. |
| PAYX - Paychex Inc | BUY | 280 @ USD 114.88 | USD 32,166 | The ETF bought 280 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.88 compared to the previous average buy price of 137.298. This is -16.3% lower than average price of previous purchases of PAYX. |
| INSM - Insmed Inc | BUY | 182 @ USD 175.76 | USD 31,988 | The ETF bought 182 new shares of INSM (Insmed Inc). The shares were bought for an average price of 175.76 compared to the previous average buy price of 203.311. This is -13.6% lower than average price of previous purchases of INSM. |
| OTIS - Otis Worldwide Corp | BUY | 364 @ USD 87.24 | USD 31,755 | The ETF bought 364 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.24 compared to the previous average buy price of 95.2996. This is -8.5% lower than average price of previous purchases of OTIS. |
| ED - Consolidated Edison Inc | BUY | 322 @ USD 98.57 | USD 31,740 | The ETF bought 322 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.57 compared to the previous average buy price of 102.291. This is -3.6% lower than average price of previous purchases of ED. |
| RKLB - Rocket Lab USA Inc. | BUY | 406 @ USD 77.55 | USD 31,485 | The ETF bought 406 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 77.55 compared to the previous average buy price of 51.4365. This is 50.8% higher than average price of previous purchases of RKLB. |
| KEYS - Keystone Law Group PLC | BUY | 154 @ USD 203.71 | USD 31,371 | The ETF bought 154 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 203.71 compared to the previous average buy price of 165.818. This is 22.9% higher than average price of previous purchases of KEYS. |
| VEEV - Veeva Systems Inc Class A | BUY | 140 @ USD 223.36 | USD 31,270 | The ETF bought 140 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 223.36 compared to the previous average buy price of 248.767. This is -10.2% lower than average price of previous purchases of VEEV. |
| SYF - Synchrony Financial | BUY | 364 @ USD 85.85 | USD 31,249 | The ETF bought 364 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 85.85 compared to the previous average buy price of 64.4924. This is 33.1% higher than average price of previous purchases of SYF. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,261 @ USD 24.7 | USD 31,147 | The ETF bought 1261 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.7 compared to the previous average buy price of 20.4926. This is 20.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,261 @ USD 24.7 | USD 31,147 | The ETF bought 1261 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.7 compared to the previous average buy price of 20.4926. This is 20.5% higher than average price of previous purchases of HPE. |
| CCL - Carnival PLC | BUY | 966 @ USD 32.2 | USD 31,105 | The ETF bought 966 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.2 compared to the previous average buy price of 24.3032. This is 32.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 966 @ USD 32.2 | USD 31,105 | The ETF bought 966 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.2 compared to the previous average buy price of 24.3032. This is 32.5% higher than average price of previous purchases of CCL. |
| ARES - Ares Management LP | BUY | 182 @ USD 170.29 | USD 30,993 | The ETF bought 182 new shares of ARES (Ares Management LP). The shares were bought for an average price of 170.29 compared to the previous average buy price of 162.052. This is 5.1% higher than average price of previous purchases of ARES. |
| MDB - MongoDB | BUY | 70 @ USD 439.68 | USD 30,778 | The ETF bought 70 new shares of MDB (MongoDB). The shares were bought for an average price of 439.68 compared to the previous average buy price of 252.949. This is 73.8% higher than average price of previous purchases of MDB. |
| MKL - Markel Corporation | BUY | 14 @ USD 2182.67 | USD 30,557 | The ETF bought 14 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2182.67 compared to the previous average buy price of 1898.16. This is 15.0% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 14 @ USD 2182.67 | USD 30,557 | The ETF bought 14 new shares of MKL (Atea ASA). The shares were bought for an average price of 2182.67 compared to the previous average buy price of 1898.16. This is 15.0% higher than average price of previous purchases of MKL. |
| FCNCA - First Citizens BancShares Inc | BUY | 14 @ USD 2167 | USD 30,338 | The ETF bought 14 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2167 compared to the previous average buy price of 1894.59. This is 14.4% higher than average price of previous purchases of FCNCA. |
| KVUE - Kenvue Inc. | BUY | 1,765 @ USD 17.01 | USD 30,023 | The ETF bought 1765 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.01 compared to the previous average buy price of 20.4526. This is -16.8% lower than average price of previous purchases of KVUE. |
| CIEN - Ciena Corp | BUY | 126 @ USD 236.75 | USD 29,831 | The ETF bought 126 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 236.75 compared to the previous average buy price of 206.141. This is 14.8% higher than average price of previous purchases of CIEN. |
| IR - Ingersoll Rand Inc | BUY | 365 @ USD 81.12 | USD 29,609 | The ETF bought 365 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.12 compared to the previous average buy price of 82.5666. This is -1.8% lower than average price of previous purchases of IR. |
| KMB - Kimberly-Clark Corporation | BUY | 294 @ USD 99.78 | USD 29,335 | The ETF bought 294 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.78 compared to the previous average buy price of 127.346. This is -21.6% lower than average price of previous purchases of KMB. |
| XYL - Xylem Inc | BUY | 210 @ USD 139.11 | USD 29,213 | The ETF bought 210 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.11 compared to the previous average buy price of 131.116. This is 6.1% higher than average price of previous purchases of XYL. |
| FITB - Fifth Third Bancorp | BUY | 602 @ USD 48.22 | USD 29,028 | The ETF bought 602 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.22 compared to the previous average buy price of 41.7068. This is 15.6% higher than average price of previous purchases of FITB. |
| MTB - M&T Bank Corporation | BUY | 140 @ USD 206.82 | USD 28,955 | The ETF bought 140 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 206.82 compared to the previous average buy price of 187.291. This is 10.4% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 140 @ USD 206.82 | USD 28,955 | The ETF bought 140 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 206.82 compared to the previous average buy price of 187.291. This is 10.4% higher than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 112 @ USD 257.68 | USD 28,860 | The ETF bought 112 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 257.68 compared to the previous average buy price of 262.134. This is -1.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 112 @ USD 257.68 | USD 28,860 | The ETF bought 112 new shares of HUM (Humana Inc). The shares were bought for an average price of 257.68 compared to the previous average buy price of 262.134. This is -1.7% lower than average price of previous purchases of HUM. |
| GRMN - Garmin Ltd | BUY | 140 @ USD 205.8 | USD 28,812 | The ETF bought 140 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 205.8 compared to the previous average buy price of 215.326. This is -4.4% lower than average price of previous purchases of GRMN. |
| EXPE - Expedia Group Inc. | BUY | 98 @ USD 289.29 | USD 28,350 | The ETF bought 98 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 289.29 compared to the previous average buy price of 194.47. This is 48.8% higher than average price of previous purchases of EXPE. |
| SOFI - SoFi Technologies Inc. | BUY | 1,036 @ USD 27.35 | USD 28,335 | The ETF bought 1036 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.35 compared to the previous average buy price of 28.3157. This is -3.4% lower than average price of previous purchases of SOFI. |
| WTW - Willis Towers Watson PLC | BUY | 84 @ USD 332.4 | USD 27,922 | The ETF bought 84 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 332.4 compared to the previous average buy price of 322.72. This is 3.0% higher than average price of previous purchases of WTW. |
| RJF - Raymond James Financial Inc | BUY | 168 @ USD 166 | USD 27,888 | The ETF bought 168 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 166 compared to the previous average buy price of 153.527. This is 8.1% higher than average price of previous purchases of RJF. |
| VRSK - Verisk Analytics Inc | BUY | 126 @ USD 220.44 | USD 27,775 | The ETF bought 126 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220.44 compared to the previous average buy price of 269.947. This is -18.3% lower than average price of previous purchases of VRSK. |
| TER - Teradyne Inc | BUY | 140 @ USD 197.22 | USD 27,611 | The ETF bought 140 new shares of TER (Teradyne Inc). The shares were bought for an average price of 197.22 compared to the previous average buy price of 118.037. This is 67.1% higher than average price of previous purchases of TER. |
| VICI - VICI Properties Inc | BUY | 981 @ USD 27.86 | USD 27,331 | The ETF bought 981 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.86 compared to the previous average buy price of 31.2961. This is -11.0% lower than average price of previous purchases of VICI. |
| DG - Dollar General Corporation | BUY | 196 @ USD 137.52 | USD 26,954 | The ETF bought 196 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 137.52 compared to the previous average buy price of 94.357. This is 45.7% higher than average price of previous purchases of DG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 168 @ USD 159.3 | USD 26,762 | The ETF bought 168 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 159.3 compared to the previous average buy price of 161.328. This is -1.3% lower than average price of previous purchases of ODFL. |
| IBKR - Interactive Brokers Group Inc | BUY | 406 @ USD 65.795 | USD 26,713 | The ETF bought 406 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 65.795 compared to the previous average buy price of 60.9005. This is 8.0% higher than average price of previous purchases of IBKR. |
| FIX - Comfort Systems USA Inc | BUY | 28 @ USD 950.79 | USD 26,622 | The ETF bought 28 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 950.79 compared to the previous average buy price of 948.443. This is 0.2% higher than average price of previous purchases of FIX. |
| NTRA - Natera Inc | BUY | 112 @ USD 235.57 | USD 26,384 | The ETF bought 112 new shares of NTRA (Natera Inc). The shares were bought for an average price of 235.57 compared to the previous average buy price of 171.91. This is 37.0% higher than average price of previous purchases of NTRA. |
| NRG - NRG Energy Inc. | BUY | 168 @ USD 156.96 | USD 26,369 | The ETF bought 168 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 156.96 compared to the previous average buy price of 129.472. This is 21.2% higher than average price of previous purchases of NRG. |
| EME - Empyrean Energy Plc | BUY | 42 @ USD 621.84 | USD 26,117 | The ETF bought 42 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 621.84 compared to the previous average buy price of 514.313. This is 20.9% higher than average price of previous purchases of EME. |
| CSGP - CoStar Group Inc | BUY | 392 @ USD 66.6 | USD 26,107 | The ETF bought 392 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.6 compared to the previous average buy price of 76.8569. This is -13.3% lower than average price of previous purchases of CSGP. |
| TSCO - Tesco PLC | BUY | 504 @ USD 51.72 | USD 26,067 | The ETF bought 504 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.72 compared to the previous average buy price of 58.944. This is -12.3% lower than average price of previous purchases of TSCO. |
| ADM - Admiral Group PLC | BUY | 449 @ USD 57.85 | USD 25,975 | The ETF bought 449 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.85 compared to the previous average buy price of 53.0636. This is 9.0% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 449 @ USD 57.85 | USD 25,975 | The ETF bought 449 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.85 compared to the previous average buy price of 53.0636. This is 9.0% higher than average price of previous purchases of ADM. |
| LPLA - WISETCDJUPSIETFP | BUY | 70 @ USD 370.7 | USD 25,949 | The ETF bought 70 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 370.7 compared to the previous average buy price of 349.525. This is 6.1% higher than average price of previous purchases of LPLA. |
| ULTA - Ulta Beauty Inc | BUY | 42 @ USD 612.95 | USD 25,744 | The ETF bought 42 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 612.95 compared to the previous average buy price of 444.986. This is 37.7% higher than average price of previous purchases of ULTA. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,429 @ USD 17.92 | USD 25,608 | The ETF bought 1429 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.92 compared to the previous average buy price of 15.9252. This is 12.5% higher than average price of previous purchases of HBAN. |
| BR - Broadridge Financial Solutions Inc | BUY | 112 @ USD 228.22 | USD 25,561 | The ETF bought 112 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 228.22 compared to the previous average buy price of 233.779. This is -2.4% lower than average price of previous purchases of BR. |
| NTRS - Northern Trust Corporation | BUY | 182 @ USD 140.26 | USD 25,527 | The ETF bought 182 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 140.26 compared to the previous average buy price of 113.86. This is 23.2% higher than average price of previous purchases of NTRS. |
| DXCM - DexCom Inc | BUY | 378 @ USD 67.43 | USD 25,489 | The ETF bought 378 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 67.43 compared to the previous average buy price of 73.1512. This is -7.8% lower than average price of previous purchases of DXCM. |
| TPR - Tapestry Inc | BUY | 196 @ USD 128.97 | USD 25,278 | The ETF bought 196 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 128.97 compared to the previous average buy price of 111.31. This is 15.9% higher than average price of previous purchases of TPR. |
| CFG - Citizens Financial Group, Inc. | BUY | 420 @ USD 59.88 | USD 25,150 | The ETF bought 420 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.88 compared to the previous average buy price of 46.2925. This is 29.4% higher than average price of previous purchases of CFG. |
| DOV - Dover Corporation | BUY | 126 @ USD 199.51 | USD 25,138 | The ETF bought 126 new shares of DOV (Dover Corporation). The shares were bought for an average price of 199.51 compared to the previous average buy price of 181.707. This is 9.8% higher than average price of previous purchases of DOV. |
| EFX - Equifax Inc | BUY | 112 @ USD 220.46 | USD 24,692 | The ETF bought 112 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.46 compared to the previous average buy price of 241.526. This is -8.7% lower than average price of previous purchases of EFX. |
| CBPOE - | BUY | 98 @ USD 251.83 | USD 24,679 | The ETF bought 98 new shares of CBPOE (). The shares were bought for an average price of 251.83 compared to the previous average buy price of 231.125. This is 9.0% higher than average price of previous purchases of CBPOE. |
| HAL - HAL Trust | BUY | 854 @ USD 28.19 | USD 24,074 | The ETF bought 854 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.19 compared to the previous average buy price of 24.9147. This is 13.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 854 @ USD 28.19 | USD 24,074 | The ETF bought 854 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.19 compared to the previous average buy price of 24.9147. This is 13.1% higher than average price of previous purchases of HAL. |
| GIS - General Mills Inc | BUY | 505 @ USD 47.4 | USD 23,937 | The ETF bought 505 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.4 compared to the previous average buy price of 54.6256. This is -13.2% lower than average price of previous purchases of GIS. |
| FSLR - First Solar Inc | BUY | 84 @ USD 284.59 | USD 23,906 | The ETF bought 84 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 284.59 compared to the previous average buy price of 184.612. This is 54.2% higher than average price of previous purchases of FSLR. |
| EXR - Engage XR Holdings PLC | BUY | 182 @ USD 130.76 | USD 23,798 | The ETF bought 182 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.76 compared to the previous average buy price of 144.998. This is -9.8% lower than average price of previous purchases of EXR. |
| RF - Regions Financial Corporation | BUY | 854 @ USD 27.82 | USD 23,758 | The ETF bought 854 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.82 compared to the previous average buy price of 23.6943. This is 17.4% higher than average price of previous purchases of RF. |
| HSY - The Hershey Company | BUY | 126 @ USD 186.38 | USD 23,484 | The ETF bought 126 new shares of HSY (The Hershey Company). The shares were bought for an average price of 186.38 compared to the previous average buy price of 173.976. This is 7.1% higher than average price of previous purchases of HSY. |
| ATO - Atmos Energy Corporation | BUY | 140 @ USD 167.34 | USD 23,428 | The ETF bought 140 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.34 compared to the previous average buy price of 158.082. This is 5.9% higher than average price of previous purchases of ATO. |
| OMC - Omnicom Group Inc | BUY | 294 @ USD 79.64 | USD 23,414 | The ETF bought 294 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.64 compared to the previous average buy price of 74.4579. This is 7.0% higher than average price of previous purchases of OMC. |
| CINF - Cincinnati Financial Corporation | BUY | 140 @ USD 166.96 | USD 23,374 | The ETF bought 140 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.96 compared to the previous average buy price of 150.146. This is 11.2% higher than average price of previous purchases of CINF. |
| ES - Eversource Energy | BUY | 350 @ USD 66.04 | USD 23,114 | The ETF bought 350 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.04 compared to the previous average buy price of 64.7121. This is 2.1% higher than average price of previous purchases of ES. |
| TEAM - TEAM plc | BUY | 140 @ USD 164.45 | USD 23,023 | The ETF bought 140 new shares of TEAM (TEAM plc). The shares were bought for an average price of 164.45 compared to the previous average buy price of 211.241. This is -22.2% lower than average price of previous purchases of TEAM. |
| AVB - AvalonBay Communities Inc | BUY | 126 @ USD 182.52 | USD 22,998 | The ETF bought 126 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 182.52 compared to the previous average buy price of 201.83. This is -9.6% lower than average price of previous purchases of AVB. |
| VLTO - Veralto Corporation | BUY | 224 @ USD 102.01 | USD 22,850 | The ETF bought 224 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 102.01 compared to the previous average buy price of 99.8728. This is 2.1% higher than average price of previous purchases of VLTO. |
| RDDT - Reddit, Inc. | BUY | 98 @ USD 233.15 | USD 22,849 | The ETF bought 98 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 233.15 compared to the previous average buy price of 177.197. This is 31.6% higher than average price of previous purchases of RDDT. |
| EL - Estee Lauder Companies Inc | BUY | 210 @ USD 108.65 | USD 22,817 | The ETF bought 210 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108.65 compared to the previous average buy price of 77.6981. This is 39.8% higher than average price of previous purchases of EL. |
| IRM - Iron Mountain Incorporated | BUY | 280 @ USD 81.02 | USD 22,686 | The ETF bought 280 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81.02 compared to the previous average buy price of 95.2433. This is -14.9% lower than average price of previous purchases of IRM. |
| JBL - Jabil Inc | BUY | 98 @ USD 229.78 | USD 22,518 | The ETF bought 98 new shares of JBL (Jabil Inc). The shares were bought for an average price of 229.78 compared to the previous average buy price of 172.103. This is 33.5% higher than average price of previous purchases of JBL. |
| BRO - Brown & Brown Inc | BUY | 280 @ USD 80.37 | USD 22,504 | The ETF bought 280 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.37 compared to the previous average buy price of 102.183. This is -21.3% lower than average price of previous purchases of BRO. |
| FLEX - Flex Ltd | BUY | 350 @ USD 63.78 | USD 22,323 | The ETF bought 350 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 63.78 compared to the previous average buy price of 61.1385. This is 4.3% higher than average price of previous purchases of FLEX. |
| DLTR - Dollar Tree Inc | BUY | 182 @ USD 122.49 | USD 22,293 | The ETF bought 182 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 122.49 compared to the previous average buy price of 87.3532. This is 40.2% higher than average price of previous purchases of DLTR. |
| ON - ON Semiconductor Corporation | BUY | 393 @ USD 56.37 | USD 22,153 | The ETF bought 393 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 56.37 compared to the previous average buy price of 48.9672. This is 15.1% higher than average price of previous purchases of ON. |
| STLD - Steel Dynamics Inc | BUY | 126 @ USD 175.76 | USD 22,146 | The ETF bought 126 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 175.76 compared to the previous average buy price of 139.423. This is 26.1% higher than average price of previous purchases of STLD. |
| AWK - American Water Works | BUY | 168 @ USD 131.67 | USD 22,121 | The ETF bought 168 new shares of AWK (American Water Works). The shares were bought for an average price of 131.67 compared to the previous average buy price of 137.918. This is -4.5% lower than average price of previous purchases of AWK. |
| BIIB - Biogen Inc | BUY | 126 @ USD 174.7 | USD 22,012 | The ETF bought 126 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.7 compared to the previous average buy price of 144.546. This is 20.9% higher than average price of previous purchases of BIIB. |
| TDY - Teledyne Technologies Incorporated | BUY | 42 @ USD 518.14 | USD 21,762 | The ETF bought 42 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 518.14 compared to the previous average buy price of 505.883. This is 2.4% higher than average price of previous purchases of TDY. |
| NTAP - NetApp Inc | BUY | 196 @ USD 110.9 | USD 21,736 | The ETF bought 196 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 110.9 compared to the previous average buy price of 106.068. This is 4.6% higher than average price of previous purchases of NTAP. |
| PPG - PPG Industries Inc | BUY | 210 @ USD 103.37 | USD 21,708 | The ETF bought 210 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.37 compared to the previous average buy price of 108.295. This is -4.5% lower than average price of previous purchases of PPG. |
| PHM - PulteGroup Inc | BUY | 182 @ USD 119.11 | USD 21,678 | The ETF bought 182 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.11 compared to the previous average buy price of 114.13. This is 4.4% higher than average price of previous purchases of PHM. |
| UTHR - United Therapeutics Corporation | BUY | 42 @ USD 513.79 | USD 21,579 | The ETF bought 42 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 513.79 compared to the previous average buy price of 369.379. This is 39.1% higher than average price of previous purchases of UTHR. |
| WAT - Waters Corporation | BUY | 56 @ USD 384.14 | USD 21,512 | The ETF bought 56 new shares of WAT (Waters Corporation). The shares were bought for an average price of 384.14 compared to the previous average buy price of 357.644. This is 7.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 56 @ USD 384.14 | USD 21,512 | The ETF bought 56 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 384.14 compared to the previous average buy price of 357.644. This is 7.4% higher than average price of previous purchases of WAT. |
| STE - STERIS plc | BUY | 84 @ USD 255.13 | USD 21,431 | The ETF bought 84 new shares of STE (STERIS plc). The shares were bought for an average price of 255.13 compared to the previous average buy price of 234.926. This is 8.6% higher than average price of previous purchases of STE. |
| WSM - Williams-Sonoma Inc | BUY | 112 @ USD 191.09 | USD 21,402 | The ETF bought 112 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 191.09 compared to the previous average buy price of 176.044. This is 8.5% higher than average price of previous purchases of WSM. |
| EIX - Edison International | BUY | 351 @ USD 60.63 | USD 21,281 | The ETF bought 351 new shares of EIX (Edison International). The shares were bought for an average price of 60.63 compared to the previous average buy price of 58.7729. This is 3.2% higher than average price of previous purchases of EIX. |
| DRI - Darden Restaurants Inc | BUY | 112 @ USD 189.26 | USD 21,197 | The ETF bought 112 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 189.26 compared to the previous average buy price of 191.619. This is -1.2% lower than average price of previous purchases of DRI. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 140 @ USD 149.94 | USD 20,992 | The ETF bought 140 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 149.94 compared to the previous average buy price of 167.689. This is -10.6% lower than average price of previous purchases of CRDO. |
| LEN - Lennar Corporation | BUY | 196 @ USD 106.99 | USD 20,970 | The ETF bought 196 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 106.99 compared to the previous average buy price of 123.968. This is -13.7% lower than average price of previous purchases of LEN. |
| LULU - Lululemon Athletica Inc. | BUY | 98 @ USD 212.37 | USD 20,812 | The ETF bought 98 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.37 compared to the previous average buy price of 257.019. This is -17.4% lower than average price of previous purchases of LULU. |
| HPQ - HP Inc | BUY | 896 @ USD 23.17 | USD 20,760 | The ETF bought 896 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.17 compared to the previous average buy price of 27.7763. This is -16.6% lower than average price of previous purchases of HPQ. |
| KHC - Kraft Heinz Co | BUY | 855 @ USD 24.15 | USD 20,648 | The ETF bought 855 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.15 compared to the previous average buy price of 27.9537. This is -13.6% lower than average price of previous purchases of KHC. |
| EQR - Equity Residential | BUY | 322 @ USD 62.29 | USD 20,057 | The ETF bought 322 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.29 compared to the previous average buy price of 67.2013. This is -7.3% lower than average price of previous purchases of EQR. |
| PTC - PTC Inc | BUY | 112 @ USD 179.06 | USD 20,055 | The ETF bought 112 new shares of PTC (PTC Inc). The shares were bought for an average price of 179.06 compared to the previous average buy price of 176.598. This is 1.4% higher than average price of previous purchases of PTC. |
| TWLO - Twilio Inc | BUY | 141 @ USD 141.95 | USD 20,015 | The ETF bought 141 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 141.95 compared to the previous average buy price of 110.232. This is 28.8% higher than average price of previous purchases of TWLO. |
| LYV - Live Nation Entertainment Inc | BUY | 140 @ USD 141.75 | USD 19,845 | The ETF bought 140 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.75 compared to the previous average buy price of 139.1. This is 1.9% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 140 @ USD 141.75 | USD 19,845 | The ETF bought 140 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.75 compared to the previous average buy price of 139.1. This is 1.9% higher than average price of previous purchases of LYV. |
| STZ - Constellation Brands Inc Class A | BUY | 140 @ USD 141.74 | USD 19,844 | The ETF bought 140 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 141.74 compared to the previous average buy price of 168.583. This is -15.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 140 @ USD 141.74 | USD 19,844 | The ETF bought 140 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 141.74 compared to the previous average buy price of 168.583. This is -15.9% lower than average price of previous purchases of STZ. |
| AFRM - Affirm Holdings Inc | BUY | 252 @ USD 78.57 | USD 19,800 | The ETF bought 252 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 78.57 compared to the previous average buy price of 72.8013. This is 7.9% higher than average price of previous purchases of AFRM. |
| PSTG - Pure Storage Inc | BUY | 294 @ USD 67.32 | USD 19,792 | The ETF bought 294 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 67.32 compared to the previous average buy price of 65.0763. This is 3.4% higher than average price of previous purchases of PSTG. |
| MTD - Mettler-Toledo International Inc | BUY | 14 @ USD 1412.41 | USD 19,774 | The ETF bought 14 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1412.41 compared to the previous average buy price of 1209.95. This is 16.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 14 @ USD 1412.41 | USD 19,774 | The ETF bought 14 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1412.41 compared to the previous average buy price of 1209.95. This is 16.7% higher than average price of previous purchases of MTD. |
| LVS - Las Vegas Sands Corp | BUY | 294 @ USD 66.91 | USD 19,672 | The ETF bought 294 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.91 compared to the previous average buy price of 48.6088. This is 37.6% higher than average price of previous purchases of LVS. |
| WRB - W. R. Berkley Corp | BUY | 280 @ USD 70.22 | USD 19,662 | The ETF bought 280 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.22 compared to the previous average buy price of 69.4987. This is 1.0% higher than average price of previous purchases of WRB. |
| TYL - Tyler Technologies Inc | BUY | 42 @ USD 464.97 | USD 19,529 | The ETF bought 42 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 464.97 compared to the previous average buy price of 543.957. This is -14.5% lower than average price of previous purchases of TYL. |
| ZS - Zscaler Inc | BUY | 84 @ USD 232.05 | USD 19,492 | The ETF bought 84 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 232.05 compared to the previous average buy price of 235.245. This is -1.4% lower than average price of previous purchases of ZS. |
| BE - Bloom Energy Corp | BUY | 210 @ USD 92.26 | USD 19,375 | The ETF bought 210 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 92.26 compared to the previous average buy price of 98.4055. This is -6.2% lower than average price of previous purchases of BE. |
| GPN - Global Payments Inc | BUY | 238 @ USD 81.29 | USD 19,347 | The ETF bought 238 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.29 compared to the previous average buy price of 87.9605. This is -7.6% lower than average price of previous purchases of GPN. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 126 @ USD 153.02 | USD 19,281 | The ETF bought 126 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 153.02 compared to the previous average buy price of 122.116. This is 25.3% higher than average price of previous purchases of EXPD. |
| ILMN - Illumina Inc | BUY | 140 @ USD 137.6 | USD 19,264 | The ETF bought 140 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 137.6 compared to the previous average buy price of 101.519. This is 35.5% higher than average price of previous purchases of ILMN. |
| WST - West Pharmaceutical Services Inc | BUY | 70 @ USD 274.89 | USD 19,242 | The ETF bought 70 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 274.89 compared to the previous average buy price of 252.704. This is 8.8% higher than average price of previous purchases of WST. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 196 @ USD 97.33 | USD 19,077 | The ETF bought 196 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 97.33 compared to the previous average buy price of 93.3326. This is 4.3% higher than average price of previous purchases of FWONK. |
| TROW - T. Rowe Price Group Inc | BUY | 182 @ USD 104.8 | USD 19,074 | The ETF bought 182 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 104.8 compared to the previous average buy price of 103.78. This is 1.0% higher than average price of previous purchases of TROW. |
| CNC - Concurrent Technologies Plc | BUY | 476 @ USD 39.95 | USD 19,016 | The ETF bought 476 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.95 compared to the previous average buy price of 49.7709. This is -19.7% lower than average price of previous purchases of CNC. |
| ZM - Zoom Video Communications Inc | BUY | 211 @ USD 89.99 | USD 18,988 | The ETF bought 211 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 89.99 compared to the previous average buy price of 79.6006. This is 13.1% higher than average price of previous purchases of ZM. |
| HUBB - Hubbell Inc | BUY | 42 @ USD 451.03 | USD 18,943 | The ETF bought 42 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 451.03 compared to the previous average buy price of 410.912. This is 9.8% higher than average price of previous purchases of HUBB. |
| CHD - Church & Dwight Company Inc | BUY | 224 @ USD 84.24 | USD 18,870 | The ETF bought 224 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.24 compared to the previous average buy price of 96.5705. This is -12.8% lower than average price of previous purchases of CHD. |
| KEY - KeyCorp | BUY | 882 @ USD 21.21 | USD 18,707 | The ETF bought 882 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.21 compared to the previous average buy price of 17.168. This is 23.5% higher than average price of previous purchases of KEY. |
| IP - International Paper | BUY | 476 @ USD 39.29 | USD 18,702 | The ETF bought 476 new shares of IP (International Paper). The shares were bought for an average price of 39.29 compared to the previous average buy price of 50.5617. This is -22.3% lower than average price of previous purchases of IP. |
| SBAC - SBA Communications Corp | BUY | 98 @ USD 190.63 | USD 18,682 | The ETF bought 98 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.63 compared to the previous average buy price of 212.297. This is -10.2% lower than average price of previous purchases of SBAC. |
| CMS - CMS Energy Corporation | BUY | 266 @ USD 69.77 | USD 18,559 | The ETF bought 266 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.77 compared to the previous average buy price of 72.0813. This is -3.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 266 @ USD 69.77 | USD 18,559 | The ETF bought 266 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.77 compared to the previous average buy price of 72.0813. This is -3.2% lower than average price of previous purchases of CMS. |
| TRMB - Trimble Inc | BUY | 225 @ USD 81.95 | USD 18,439 | The ETF bought 225 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.95 compared to the previous average buy price of 73.3165. This is 11.8% higher than average price of previous purchases of TRMB. |
| AMCR - Amcor PLC | BUY | 2,213 @ USD 8.32 | USD 18,412 | The ETF bought 2213 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32 compared to the previous average buy price of 8.37459. This is -0.7% lower than average price of previous purchases of AMCR. |
| HEIA - Heineken | BUY | 70 @ USD 261.22 | USD 18,285 | The ETF bought 70 new shares of HEIA (Heineken). The shares were bought for an average price of 261.22 compared to the previous average buy price of 222.883. This is 17.2% higher than average price of previous purchases of HEIA. |
| L - Loews Corp | BUY | 168 @ USD 108.08 | USD 18,157 | The ETF bought 168 new shares of L (Loews Corp). The shares were bought for an average price of 108.08 compared to the previous average buy price of 92.9177. This is 16.3% higher than average price of previous purchases of L. |
| NI - NiSource Inc | BUY | 434 @ USD 41.45 | USD 17,989 | The ETF bought 434 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.45 compared to the previous average buy price of 40.4058. This is 2.6% higher than average price of previous purchases of NI. |
| FTV - Foresight VCT PLC | BUY | 323 @ USD 55.68 | USD 17,985 | The ETF bought 323 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.68 compared to the previous average buy price of 63.5689. This is -12.4% lower than average price of previous purchases of FTV. |
| LH - Laboratory Corporation of America Holdings | BUY | 70 @ USD 255.06 | USD 17,854 | The ETF bought 70 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 255.06 compared to the previous average buy price of 251.511. This is 1.4% higher than average price of previous purchases of LH. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 196 @ USD 89.8 | USD 17,601 | The ETF bought 196 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.8 compared to the previous average buy price of 101.476. This is -11.5% lower than average price of previous purchases of ZBH. |
| CPAY - Corpay Inc | BUY | 56 @ USD 313.97 | USD 17,582 | The ETF bought 56 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 313.97 compared to the previous average buy price of 322.406. This is -2.6% lower than average price of previous purchases of CPAY. |
| CDW - CDW Corporation | BUY | 126 @ USD 139.505 | USD 17,578 | The ETF bought 126 new shares of CDW (CDW Corporation). The shares were bought for an average price of 139.505 compared to the previous average buy price of 165.262. This is -15.6% lower than average price of previous purchases of CDW. |
| IT - Gartner Inc | BUY | 70 @ USD 250.46 | USD 17,532 | The ETF bought 70 new shares of IT (Gartner Inc). The shares were bought for an average price of 250.46 compared to the previous average buy price of 372.992. This is -32.9% lower than average price of previous purchases of IT. |
| PFG - Principal Financial Group Inc | BUY | 196 @ USD 89.24 | USD 17,491 | The ETF bought 196 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.24 compared to the previous average buy price of 81.9209. This is 8.9% higher than average price of previous purchases of PFG. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 196 @ USD 88.91 | USD 17,426 | The ETF bought 196 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 88.91 compared to the previous average buy price of 82.2576. This is 8.1% higher than average price of previous purchases of SSNC. |
| PKG - Packaging Corp of America | BUY | 84 @ USD 206.55 | USD 17,350 | The ETF bought 84 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 206.55 compared to the previous average buy price of 203.599. This is 1.4% higher than average price of previous purchases of PKG. |
| APTV - Aptiv PLC | BUY | 224 @ USD 77.2 | USD 17,293 | The ETF bought 224 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.2 compared to the previous average buy price of 68.6684. This is 12.4% higher than average price of previous purchases of APTV. |
| DGX - Quest Diagnostics Incorporated | BUY | 98 @ USD 176.34 | USD 17,281 | The ETF bought 98 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 176.34 compared to the previous average buy price of 174.502. This is 1.1% higher than average price of previous purchases of DGX. |
| VRSN - VeriSign Inc | BUY | 70 @ USD 246.16 | USD 17,231 | The ETF bought 70 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.16 compared to the previous average buy price of 249.335. This is -1.3% lower than average price of previous purchases of VRSN. |
| TOST - Toast Inc | BUY | 462 @ USD 37.28 | USD 17,223 | The ETF bought 462 new shares of TOST (Toast Inc). The shares were bought for an average price of 37.28 compared to the previous average buy price of 37.7319. This is -1.2% lower than average price of previous purchases of TOST. |
| RIVN - Rivian Automotive Inc | BUY | 784 @ USD 21.75 | USD 17,052 | The ETF bought 784 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 21.75 compared to the previous average buy price of 13.9125. This is 56.3% higher than average price of previous purchases of RIVN. |
| RKT - Reckitt Benckiser Group PLC | BUY | 882 @ USD 19.23 | USD 16,961 | The ETF bought 882 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.23 compared to the previous average buy price of 19.294. This is -0.3% lower than average price of previous purchases of RKT. |
| HUBS - HubSpot Inc | BUY | 42 @ USD 401 | USD 16,842 | The ETF bought 42 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 401 compared to the previous average buy price of 570.667. This is -29.7% lower than average price of previous purchases of HUBS. |
| HOLX - Hologic Inc | BUY | 224 @ USD 74.91 | USD 16,780 | The ETF bought 224 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.91 compared to the previous average buy price of 66.8208. This is 12.1% higher than average price of previous purchases of HOLX. |
| MKC - McCormick & Company Incorporated | BUY | 238 @ USD 68.92 | USD 16,403 | The ETF bought 238 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.92 compared to the previous average buy price of 73.3191. This is -6.0% lower than average price of previous purchases of MKC. |
| PODD - Insulet Corporation | BUY | 56 @ USD 291.57 | USD 16,328 | The ETF bought 56 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 291.57 compared to the previous average buy price of 286.781. This is 1.7% higher than average price of previous purchases of PODD. |
| WY - Weyerhaeuser Company | BUY | 687 @ USD 23.71 | USD 16,289 | The ETF bought 687 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.71 compared to the previous average buy price of 26.4349. This is -10.3% lower than average price of previous purchases of WY. |
| ROL - Rollins Inc | BUY | 266 @ USD 61.14 | USD 16,263 | The ETF bought 266 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.14 compared to the previous average buy price of 55.3968. This is 10.4% higher than average price of previous purchases of ROL. |
| DD - Dupont De Nemours Inc | BUY | 392 @ USD 41.48 | USD 16,260 | The ETF bought 392 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 41.48 compared to the previous average buy price of 68.4266. This is -39.4% lower than average price of previous purchases of DD. |
| PNR - Pentair PLC | BUY | 154 @ USD 105.27 | USD 16,212 | The ETF bought 154 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.27 compared to the previous average buy price of 99.2111. This is 6.1% higher than average price of previous purchases of PNR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 98 @ USD 164.99 | USD 16,169 | The ETF bought 98 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 164.99 compared to the previous average buy price of 116.072. This is 42.1% higher than average price of previous purchases of CHRW. |
| INVH - Invitation Homes Inc | BUY | 588 @ USD 27.34 | USD 16,076 | The ETF bought 588 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 31.5077. This is -13.2% lower than average price of previous purchases of INVH. |
| GDDY - Godaddy Inc | BUY | 126 @ USD 126.08 | USD 15,886 | The ETF bought 126 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.08 compared to the previous average buy price of 162.284. This is -22.3% lower than average price of previous purchases of GDDY. |
| IFF - International Flavors & Fragrances Inc | BUY | 238 @ USD 66.57 | USD 15,844 | The ETF bought 238 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.57 compared to the previous average buy price of 73.9956. This is -10.0% lower than average price of previous purchases of IFF. |
| GPC - Genuine Parts Co | BUY | 126 @ USD 125.19 | USD 15,774 | The ETF bought 126 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.19 compared to the previous average buy price of 125.271. This is -0.1% lower than average price of previous purchases of GPC. |
| BURL - Burlington Stores Inc | BUY | 56 @ USD 281.54 | USD 15,766 | The ETF bought 56 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 281.54 compared to the previous average buy price of 254.196. This is 10.8% higher than average price of previous purchases of BURL. |
| DOW - Dow Inc | BUY | 673 @ USD 23.42 | USD 15,762 | The ETF bought 673 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.42 compared to the previous average buy price of 30.3835. This is -22.9% lower than average price of previous purchases of DOW. |
| DECK - Deckers Outdoor Corporation | BUY | 154 @ USD 101.91 | USD 15,694 | The ETF bought 154 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.91 compared to the previous average buy price of 115.875. This is -12.1% lower than average price of previous purchases of DECK. |
| SMCI - Super Micro Computer Inc | BUY | 505 @ USD 31.07 | USD 15,690 | The ETF bought 505 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.07 compared to the previous average buy price of 39.0245. This is -20.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 505 @ USD 31.07 | USD 15,690 | The ETF bought 505 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.07 compared to the previous average buy price of 39.0245. This is -20.4% lower than average price of previous purchases of SMCI. |
| DKNG - DraftKings Inc | BUY | 449 @ USD 34.9 | USD 15,670 | The ETF bought 449 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.9 compared to the previous average buy price of 37.4347. This is -6.8% lower than average price of previous purchases of DKNG. |
| TTD - Trade Desk Inc | BUY | 420 @ USD 37.29 | USD 15,662 | The ETF bought 420 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.29 compared to the previous average buy price of 63.4766. This is -41.3% lower than average price of previous purchases of TTD. |
| TSN - Tyson Foods Inc | BUY | 266 @ USD 58.64 | USD 15,598 | The ETF bought 266 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.64 compared to the previous average buy price of 57.8111. This is 1.4% higher than average price of previous purchases of TSN. |
| PINS - Pinterest Inc | BUY | 588 @ USD 26.39 | USD 15,517 | The ETF bought 588 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.39 compared to the previous average buy price of 30.9544. This is -14.7% lower than average price of previous purchases of PINS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 182 @ USD 83.84 | USD 15,259 | The ETF bought 182 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.84 compared to the previous average buy price of 79.7107. This is 5.2% higher than average price of previous purchases of COO. |
| J - Jacobs Solutions Inc. | BUY | 112 @ USD 135.68 | USD 15,196 | The ETF bought 112 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.68 compared to the previous average buy price of 145.299. This is -6.6% lower than average price of previous purchases of J. |
| IONQ - IONQ Inc | BUY | 280 @ USD 53.86 | USD 15,081 | The ETF bought 280 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 53.86 compared to the previous average buy price of 48.0329. This is 12.1% higher than average price of previous purchases of IONQ. |
| TRU - Trufin PLC | BUY | 168 @ USD 87.97 | USD 14,779 | The ETF bought 168 new shares of TRU (Trufin PLC). The shares were bought for an average price of 87.97 compared to the previous average buy price of 86.1166. This is 2.2% higher than average price of previous purchases of TRU. |
| SNA - Snap-On Inc | BUY | 42 @ USD 350.03 | USD 14,701 | The ETF bought 42 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 350.03 compared to the previous average buy price of 335.291. This is 4.4% higher than average price of previous purchases of SNA. |
| CG - Carlyle Group Inc | BUY | 238 @ USD 61.68 | USD 14,680 | The ETF bought 238 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 61.68 compared to the previous average buy price of 50.7644. This is 21.5% higher than average price of previous purchases of CG. |
| ESS - Essex Property Trust Inc | BUY | 56 @ USD 260.84 | USD 14,607 | The ETF bought 56 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.84 compared to the previous average buy price of 279.955. This is -6.8% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 56 @ USD 260.4 | USD 14,582 | The ETF bought 56 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 260.4 compared to the previous average buy price of 272.325. This is -4.4% lower than average price of previous purchases of FFIV. |
| FOXA - Fox Corp Class A | BUY | 196 @ USD 73.62 | USD 14,430 | The ETF bought 196 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.62 compared to the previous average buy price of 56.4177. This is 30.5% higher than average price of previous purchases of FOXA. |
| CHTR - Charter Communications Inc | BUY | 70 @ USD 206.02 | USD 14,421 | The ETF bought 70 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.02 compared to the previous average buy price of 325.785. This is -36.8% lower than average price of previous purchases of CHTR. |
| RPRX - Royalty Pharma Plc | BUY | 364 @ USD 38.86 | USD 14,145 | The ETF bought 364 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.86 compared to the previous average buy price of 34.0497. This is 14.1% higher than average price of previous purchases of RPRX. |
| INCY - Incyte Corporation | BUY | 140 @ USD 100.71 | USD 14,099 | The ETF bought 140 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 100.71 compared to the previous average buy price of 76.3065. This is 32.0% higher than average price of previous purchases of INCY. |
| EG - Everest Group Ltd | BUY | 42 @ USD 335.66 | USD 14,098 | The ETF bought 42 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 335.66 compared to the previous average buy price of 343.073. This is -2.2% lower than average price of previous purchases of EG. |
| HEI - Heico Corporation | BUY | 42 @ USD 334.58 | USD 14,052 | The ETF bought 42 new shares of HEI (Heico Corporation). The shares were bought for an average price of 334.58 compared to the previous average buy price of 282.824. This is 18.3% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 42 @ USD 334.58 | USD 14,052 | The ETF bought 42 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 334.58 compared to the previous average buy price of 282.824. This is 18.3% higher than average price of previous purchases of HEI. |
| BBY - Balfour Beatty plc | BUY | 197 @ USD 71.3 | USD 14,046 | The ETF bought 197 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.3 compared to the previous average buy price of 75.915. This is -6.1% lower than average price of previous purchases of BBY. |
| OKTA - Okta Inc | BUY | 154 @ USD 90.94 | USD 14,005 | The ETF bought 154 new shares of OKTA (Okta Inc). The shares were bought for an average price of 90.94 compared to the previous average buy price of 96.7571. This is -6.0% lower than average price of previous purchases of OKTA. |
| GEN - Genuit Group plc | BUY | 504 @ USD 27.72 | USD 13,971 | The ETF bought 504 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 27.3479. This is 1.4% higher than average price of previous purchases of GEN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 70 @ USD 199.58 | USD 13,971 | The ETF bought 70 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 199.58 compared to the previous average buy price of 156.215. This is 27.8% higher than average price of previous purchases of JBHT. |
| CSL - Carlisle Companies Incorporated | BUY | 42 @ USD 331.18 | USD 13,910 | The ETF bought 42 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 331.18 compared to the previous average buy price of 356.503. This is -7.1% lower than average price of previous purchases of CSL. |
| LII - Lennox International Inc | BUY | 28 @ USD 495.48 | USD 13,873 | The ETF bought 28 new shares of LII (Lennox International Inc). The shares were bought for an average price of 495.48 compared to the previous average buy price of 554.77. This is -10.7% lower than average price of previous purchases of LII. |
| SUI - Sun Communities Inc | BUY | 112 @ USD 123.19 | USD 13,797 | The ETF bought 112 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.19 compared to the previous average buy price of 126.945. This is -3.0% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 112 @ USD 123.19 | USD 13,797 | The ETF bought 112 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.19 compared to the previous average buy price of 126.945. This is -3.0% lower than average price of previous purchases of SUI. |
| SATS - EchoStar Corporation | BUY | 126 @ USD 108.88 | USD 13,719 | The ETF bought 126 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 108.88 compared to the previous average buy price of 85.2146. This is 27.8% higher than average price of previous purchases of SATS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 98 @ USD 136.68 | USD 13,395 | The ETF bought 98 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.68 compared to the previous average buy price of 150.436. This is -9.1% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 98 @ USD 136.68 | USD 13,395 | The ETF bought 98 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.68 compared to the previous average buy price of 150.436. This is -9.1% lower than average price of previous purchases of MAA. |
| BALL - Ball Corporation | BUY | 252 @ USD 52.32 | USD 13,185 | The ETF bought 252 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.32 compared to the previous average buy price of 51.7547. This is 1.1% higher than average price of previous purchases of BALL. |
| FNF - Fidelity National Financial Inc | BUY | 238 @ USD 55.12 | USD 13,119 | The ETF bought 238 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 55.12 compared to the previous average buy price of 59.6897. This is -7.7% lower than average price of previous purchases of FNF. |
| ENTG - Entegris Inc | BUY | 154 @ USD 85.12 | USD 13,108 | The ETF bought 154 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 85.12 compared to the previous average buy price of 88.9305. This is -4.3% lower than average price of previous purchases of ENTG. |
| JKHY - Jack Henry & Associates Inc | BUY | 70 @ USD 185.33 | USD 12,973 | The ETF bought 70 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.33 compared to the previous average buy price of 170.929. This is 8.4% higher than average price of previous purchases of JKHY. |
| KIM - Kimco Realty Corporation | BUY | 644 @ USD 20.03 | USD 12,899 | The ETF bought 644 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.03 compared to the previous average buy price of 21.3893. This is -6.4% lower than average price of previous purchases of KIM. |
| GGG - Graco Inc | BUY | 154 @ USD 83.45 | USD 12,851 | The ETF bought 154 new shares of GGG (Graco Inc). The shares were bought for an average price of 83.45 compared to the previous average buy price of 83.6702. This is -0.3% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 154 @ USD 83.45 | USD 12,851 | The ETF bought 154 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 83.45 compared to the previous average buy price of 83.6702. This is -0.3% lower than average price of previous purchases of GGG. |
| DOCU - DocuSign Inc | BUY | 182 @ USD 70.43 | USD 12,818 | The ETF bought 182 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 70.43 compared to the previous average buy price of 78.3211. This is -10.1% lower than average price of previous purchases of DOCU. |
| AVY - Avery Dennison Corp | BUY | 70 @ USD 181.03 | USD 12,672 | The ETF bought 70 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.03 compared to the previous average buy price of 177.292. This is 2.1% higher than average price of previous purchases of AVY. |
| WPC - W P Carey Inc | BUY | 196 @ USD 64.42 | USD 12,626 | The ETF bought 196 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.42 compared to the previous average buy price of 63.2555. This is 1.8% higher than average price of previous purchases of WPC. |
| NTNX - Nutanix Inc | BUY | 238 @ USD 52.94 | USD 12,600 | The ETF bought 238 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 52.94 compared to the previous average buy price of 68.226. This is -22.4% lower than average price of previous purchases of NTNX. |
| MAS - Masco Corporation | BUY | 196 @ USD 64.26 | USD 12,595 | The ETF bought 196 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.26 compared to the previous average buy price of 68.4462. This is -6.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 196 @ USD 64.26 | USD 12,595 | The ETF bought 196 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.26 compared to the previous average buy price of 68.4462. This is -6.1% lower than average price of previous purchases of MAS. |
| REG - Regency Centers Corporation | BUY | 182 @ USD 69.11 | USD 12,578 | The ETF bought 182 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.11 compared to the previous average buy price of 71.8287. This is -3.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 182 @ USD 69.11 | USD 12,578 | The ETF bought 182 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.11 compared to the previous average buy price of 71.8287. This is -3.8% lower than average price of previous purchases of REG. |
| IEX - IDEX Corporation | BUY | 70 @ USD 179.52 | USD 12,566 | The ETF bought 70 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 179.52 compared to the previous average buy price of 182.525. This is -1.6% lower than average price of previous purchases of IEX. |
| DT - Dynatrace Holdings LLC | BUY | 280 @ USD 44.6 | USD 12,488 | The ETF bought 280 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 44.6 compared to the previous average buy price of 49.7017. This is -10.3% lower than average price of previous purchases of DT. |
| RS - Reliance Steel & Aluminum Co | BUY | 42 @ USD 295.52 | USD 12,412 | The ETF bought 42 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 295.52 compared to the previous average buy price of 291.083. This is 1.5% higher than average price of previous purchases of RS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 84 @ USD 147.53 | USD 12,393 | The ETF bought 84 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 147.53 compared to the previous average buy price of 126.612. This is 16.5% higher than average price of previous purchases of NBIX. |
| DAL - Dalata Hotel Group plc | BUY | 168 @ USD 72.06 | USD 12,106 | The ETF bought 168 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 72.06 compared to the previous average buy price of 54.441. This is 32.4% higher than average price of previous purchases of DAL. |
| NLY - Annaly Capital Management Inc | BUY | 518 @ USD 23.26 | USD 12,049 | The ETF bought 518 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 23.26 compared to the previous average buy price of 20.5899. This is 13.0% higher than average price of previous purchases of NLY. |
| DPZ - Domino’s Pizza Inc | BUY | 28 @ USD 427.89 | USD 11,981 | The ETF bought 28 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 427.89 compared to the previous average buy price of 447.935. This is -4.5% lower than average price of previous purchases of DPZ. |
| GLPI - Gaming & Leisure Properties | BUY | 266 @ USD 44.96 | USD 11,959 | The ETF bought 266 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.96 compared to the previous average buy price of 47.2718. This is -4.9% lower than average price of previous purchases of GLPI. |
| TW - Taylor Wimpey PLC | BUY | 112 @ USD 106.25 | USD 11,900 | The ETF bought 112 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 106.25 compared to the previous average buy price of 126.173. This is -15.8% lower than average price of previous purchases of TW. |
| DKS - Dick’s Sporting Goods Inc | BUY | 56 @ USD 211.16 | USD 11,825 | The ETF bought 56 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 211.16 compared to the previous average buy price of 208.278. This is 1.4% higher than average price of previous purchases of DKS. |
| RPM - RPM International Inc | BUY | 112 @ USD 105.27 | USD 11,790 | The ETF bought 112 new shares of RPM (RPM International Inc). The shares were bought for an average price of 105.27 compared to the previous average buy price of 115.229. This is -8.6% lower than average price of previous purchases of RPM. |
| UDR - UDR Inc | BUY | 322 @ USD 36.11 | USD 11,627 | The ETF bought 322 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.11 compared to the previous average buy price of 40.1544. This is -10.1% lower than average price of previous purchases of UDR. |
| Z - Zillow Group Inc Class C | BUY | 168 @ USD 68.67 | USD 11,537 | The ETF bought 168 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.67 compared to the previous average buy price of 72.8409. This is -5.7% lower than average price of previous purchases of Z. |
| BG - Bunge Limited | BUY | 126 @ USD 89.79 | USD 11,314 | The ETF bought 126 new shares of BG (Bunge Limited). The shares were bought for an average price of 89.79 compared to the previous average buy price of 82.8383. This is 8.4% higher than average price of previous purchases of BG. |
| ALLE - Allegion PLC | BUY | 70 @ USD 160.77 | USD 11,254 | The ETF bought 70 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.77 compared to the previous average buy price of 147.784. This is 8.8% higher than average price of previous purchases of ALLE. |
| DOC - Healthpeak Properties Inc | BUY | 700 @ USD 16.04 | USD 11,228 | The ETF bought 700 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.04 compared to the previous average buy price of 18.9278. This is -15.3% lower than average price of previous purchases of DOC. |
| CLX - Calnex Solutions Plc | BUY | 112 @ USD 98.06 | USD 10,983 | The ETF bought 112 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 98.06 compared to the previous average buy price of 133.13. This is -26.3% lower than average price of previous purchases of CLX. |
| ACM - Aecom Technology Corporation | BUY | 112 @ USD 97.58 | USD 10,929 | The ETF bought 112 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 97.58 compared to the previous average buy price of 109.304. This is -10.7% lower than average price of previous purchases of ACM. |
| CF - CF Industries Holdings Inc | BUY | 141 @ USD 77.43 | USD 10,918 | The ETF bought 141 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 82.4461. This is -6.1% lower than average price of previous purchases of CF. |
| AMH - American Homes 4 Rent | BUY | 336 @ USD 31.47 | USD 10,574 | The ETF bought 336 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.47 compared to the previous average buy price of 35.0747. This is -10.3% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 336 @ USD 31.47 | USD 10,574 | The ETF bought 336 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.47 compared to the previous average buy price of 35.0747. This is -10.3% lower than average price of previous purchases of AMH. |
| ZBRA - Zebra Technologies Corporation | BUY | 42 @ USD 249.38 | USD 10,474 | The ETF bought 42 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 249.38 compared to the previous average buy price of 293.251. This is -15.0% lower than average price of previous purchases of ZBRA. |
| LYB - LyondellBasell Industries NV | BUY | 238 @ USD 43.6 | USD 10,377 | The ETF bought 238 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.6 compared to the previous average buy price of 60.3316. This is -27.7% lower than average price of previous purchases of LYB. |
| ELS - Equity Lifestyle Properties Inc | BUY | 168 @ USD 61.28 | USD 10,295 | The ETF bought 168 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.28 compared to the previous average buy price of 64.3997. This is -4.8% lower than average price of previous purchases of ELS. |
| NDSN - Nordson Corporation | BUY | 42 @ USD 243.36 | USD 10,221 | The ETF bought 42 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 243.36 compared to the previous average buy price of 219.049. This is 11.1% higher than average price of previous purchases of NDSN. |
| IOT - Samsara Inc | BUY | 266 @ USD 38.37 | USD 10,206 | The ETF bought 266 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.37 compared to the previous average buy price of 42.5422. This is -9.8% lower than average price of previous purchases of IOT. |
| SOLV - Solventum Corp. | BUY | 126 @ USD 80.78 | USD 10,178 | The ETF bought 126 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.78 compared to the previous average buy price of 73.9748. This is 9.2% higher than average price of previous purchases of SOLV. |
| BLDR - Builders FirstSource Inc | BUY | 98 @ USD 103.65 | USD 10,158 | The ETF bought 98 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.65 compared to the previous average buy price of 127.512. This is -18.7% lower than average price of previous purchases of BLDR. |
| WSO - Watsco Inc | BUY | 28 @ USD 347.25 | USD 9,723 | The ETF bought 28 new shares of WSO (Watsco Inc). The shares were bought for an average price of 347.25 compared to the previous average buy price of 444.072. This is -21.8% lower than average price of previous purchases of WSO. |
| SJM - JM Smucker Company | BUY | 98 @ USD 99.15 | USD 9,717 | The ETF bought 98 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 99.15 compared to the previous average buy price of 109.783. This is -9.7% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 98 @ USD 99.15 | USD 9,717 | The ETF bought 98 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 99.15 compared to the previous average buy price of 109.783. This is -9.7% lower than average price of previous purchases of SJM. |
| BAH - Booz Allen Hamilton Holding | BUY | 112 @ USD 86.49 | USD 9,687 | The ETF bought 112 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 86.49 compared to the previous average buy price of 109.251. This is -20.8% lower than average price of previous purchases of BAH. |
| AFG - American Financial Group Inc | BUY | 70 @ USD 137.95 | USD 9,657 | The ETF bought 70 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 137.95 compared to the previous average buy price of 132.211. This is 4.3% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 70 @ USD 137.95 | USD 9,657 | The ETF bought 70 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 137.95 compared to the previous average buy price of 132.211. This is 4.3% higher than average price of previous purchases of AFG. |
| BAX - Baxter International Inc | BUY | 504 @ USD 18.98 | USD 9,566 | The ETF bought 504 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.98 compared to the previous average buy price of 27.6748. This is -31.4% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 350 @ USD 26.27 | USD 9,195 | The ETF bought 350 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.27 compared to the previous average buy price of 27.5327. This is -4.6% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 126 @ USD 69.45 | USD 8,751 | The ETF bought 126 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.45 compared to the previous average buy price of 70.4096. This is -1.4% lower than average price of previous purchases of BXP. |
| WTRG - Essential Utilities Inc | BUY | 224 @ USD 38.57 | USD 8,640 | The ETF bought 224 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.57 compared to the previous average buy price of 39.0376. This is -1.2% lower than average price of previous purchases of WTRG. |
| SNAP - Snap Inc | BUY | 1,078 @ USD 7.94 | USD 8,559 | The ETF bought 1078 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.94 compared to the previous average buy price of 8.83693. This is -10.1% lower than average price of previous purchases of SNAP. |
| FOX - Fox Corp Class B | BUY | 126 @ USD 64.55 | USD 8,133 | The ETF bought 126 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 64.55 compared to the previous average buy price of 51.8817. This is 24.4% higher than average price of previous purchases of FOX. |
| UAL - United Airlines Holdings Inc | BUY | 70 @ USD 116.02 | USD 8,121 | The ETF bought 70 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 116.02 compared to the previous average buy price of 85.9553. This is 35.0% higher than average price of previous purchases of UAL. |
| ERIE - Erie Indemnity Company | BUY | 28 @ USD 286.15 | USD 8,012 | The ETF bought 28 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 286.15 compared to the previous average buy price of 362.336. This is -21.0% lower than average price of previous purchases of ERIE. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 154 @ USD 48.62 | USD 7,487 | The ETF bought 154 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.62 compared to the previous average buy price of 79.4976. This is -38.8% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 308 @ USD 24.12 | USD 7,429 | The ETF bought 308 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.12 compared to the previous average buy price of 27.4041. This is -12.0% lower than average price of previous purchases of HRL. |
| H - Hyatt Hotels Corporation | BUY | 42 @ USD 165.95 | USD 6,970 | The ETF bought 42 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 165.95 compared to the previous average buy price of 139.246. This is 19.2% higher than average price of previous purchases of H. |
| PAYC - Paycom Soft | BUY | 42 @ USD 165.42 | USD 6,948 | The ETF bought 42 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 165.42 compared to the previous average buy price of 211.396. This is -21.7% lower than average price of previous purchases of PAYC. |
| CNH - CNH Industrial N.V. | BUY | 714 @ USD 9.42 | USD 6,726 | The ETF bought 714 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.42 compared to the previous average buy price of 11.5841. This is -18.7% lower than average price of previous purchases of CNH. |
| BSY - Bentley Systems Inc | BUY | 154 @ USD 39.98 | USD 6,157 | The ETF bought 154 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 39.98 compared to the previous average buy price of 45.87. This is -12.8% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 182 @ USD 28.1 | USD 5,114 | The ETF bought 182 new shares of BFB (). The shares were bought for an average price of 28.1 compared to the previous average buy price of 32.1516. This is -12.6% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 495.92 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.92. The average price that AMP shares were previous bought at was USD 497.931. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 239,839 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-22 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 495.92 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.92. The average price that AMP shares were previous bought at was USD 497.931. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 239,839 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-22 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.5 | USD 0 | |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 31.1001 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7397.07 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7397.07. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in NVR has fallen by USD 136,247 compared to the previous valuation of NVR Inc |