| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 20,172 @ USD 176.29 | USD 3,556,122 | The ETF bought 20172 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 176.29 compared to the previous average buy price of 138.954. This is 26.9% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 12,264 @ USD 274.11 | USD 3,361,685 | The ETF bought 12264 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.11 compared to the previous average buy price of 225.772. This is 21.4% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 6,144 @ USD 474.82 | USD 2,917,294 | The ETF bought 6144 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 474.82 compared to the previous average buy price of 433.303. This is 9.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 8,022 @ USD 222.54 | USD 1,785,216 | The ETF bought 8022 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.54 compared to the previous average buy price of 208.699. This is 6.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 8,022 @ USD 222.54 | USD 1,785,216 | The ETF bought 8022 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.54 compared to the previous average buy price of 208.699. This is 6.6% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 4,806 @ USD 308.22 | USD 1,481,305 | The ETF bought 4806 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 308.22 compared to the previous average buy price of 181.688. This is 69.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,888 @ USD 339.81 | USD 1,321,181 | The ETF bought 3888 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 339.81 compared to the previous average buy price of 215.474. This is 57.7% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 3,858 @ USD 309.32 | USD 1,193,357 | The ETF bought 3858 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 309.32 compared to the previous average buy price of 183.461. This is 68.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 3,858 @ USD 309.32 | USD 1,193,357 | The ETF bought 3858 new shares of GOOG (1X GOOG). The shares were bought for an average price of 309.32 compared to the previous average buy price of 183.461. This is 68.6% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,794 @ USD 647.51 | USD 1,161,633 | The ETF bought 1794 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 647.51 compared to the previous average buy price of 619.11. This is 4.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,322 @ USD 475.31 | USD 1,103,670 | The ETF bought 2322 new shares of TSLA (1X TSLA). The shares were bought for an average price of 475.31 compared to the previous average buy price of 319.965. This is 48.6% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,518 @ USD 506.38 | USD 768,685 | The ETF bought 1518 new shares of BRKB (). The shares were bought for an average price of 506.38 compared to the previous average buy price of 486.833. This is 4.0% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 2,274 @ USD 320.02 | USD 727,725 | The ETF bought 2274 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 320.02 compared to the previous average buy price of 254.197. This is 25.9% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 660 @ USD 1062.19 | USD 701,045 | The ETF bought 660 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1062.19 compared to the previous average buy price of 795.006. This is 33.6% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,404 @ USD 346.89 | USD 487,034 | The ETF bought 1404 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 346.89 compared to the previous average buy price of 328.194. This is 5.7% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 1,992 @ USD 214.17 | USD 426,627 | The ETF bought 1992 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 214.17 compared to the previous average buy price of 159.917. This is 33.9% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 3,528 @ USD 117.76 | USD 415,457 | The ETF bought 3528 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 117.76 compared to the previous average buy price of 112.996. This is 4.2% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 684 @ USD 569.13 | USD 389,285 | The ETF bought 684 new shares of MA (Mastercard Inc). The shares were bought for an average price of 569.13 compared to the previous average buy price of 541.324. This is 5.1% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 1,884 @ USD 183.25 | USD 345,243 | The ETF bought 1884 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 183.25 compared to the previous average buy price of 128.79. This is 42.3% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 1,464 @ USD 227.45 | USD 332,987 | The ETF bought 1464 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.45 compared to the previous average buy price of 192.632. This is 18.1% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 3,522 @ USD 93.77 | USD 330,258 | The ETF bought 3522 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 93.77 compared to the previous average buy price of 879.639. This is -89.3% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 366 @ USD 860.56 | USD 314,965 | The ETF bought 366 new shares of COST (Costain Group PLC). The shares were bought for an average price of 860.56 compared to the previous average buy price of 954.279. This is -9.8% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 5,652 @ USD 55.33 | USD 312,725 | The ETF bought 5652 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.33 compared to the previous average buy price of 46.433. This is 19.2% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 822 @ USD 356.99 | USD 293,446 | The ETF bought 822 new shares of HD (Home Depot Inc). The shares were bought for an average price of 356.99 compared to the previous average buy price of 388.035. This is -8.0% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 1,944 @ USD 145.13 | USD 282,133 | The ETF bought 1944 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.13 compared to the previous average buy price of 165.738. This is -12.4% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 1,344 @ USD 207.58 | USD 278,988 | The ETF bought 1344 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 207.58 compared to the previous average buy price of 133.681. This is 55.3% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 876 @ USD 300.98 | USD 263,658 | The ETF bought 876 new shares of GE (GE Aerospace). The shares were bought for an average price of 300.98 compared to the previous average buy price of 208.115. This is 44.6% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 3,288 @ USD 78.25 | USD 257,286 | The ETF bought 3288 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 61.2897. This is 27.7% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 750 @ USD 341.1 | USD 255,825 | The ETF bought 750 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 341.1 compared to the previous average buy price of 491.426. This is -30.6% lower than average price of previous purchases of UNH. |
| ORCL - Oracle Corporation | BUY | 1,374 @ USD 184.92 | USD 254,080 | The ETF bought 1374 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 184.92 compared to the previous average buy price of 196.81. This is -6.0% lower than average price of previous purchases of ORCL. |
| WFC - Wells Fargo & Company | BUY | 2,658 @ USD 92.9 | USD 246,928 | The ETF bought 2658 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.9 compared to the previous average buy price of 73.8422. This is 25.8% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 1,596 @ USD 149.8 | USD 239,081 | The ETF bought 1596 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.8 compared to the previous average buy price of 151.249. This is -1.0% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 768 @ USD 308.66 | USD 237,051 | The ETF bought 768 new shares of IBM (International Business Machines). The shares were bought for an average price of 308.66 compared to the previous average buy price of 246.258. This is 25.3% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 390 @ USD 589.76 | USD 230,006 | The ETF bought 390 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 589.76 compared to the previous average buy price of 382.624. This is 54.1% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 3,216 @ USD 70.97 | USD 228,240 | The ETF bought 3216 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.97 compared to the previous average buy price of 67.4216. This is 5.3% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 252 @ USD 889.59 | USD 224,177 | The ETF bought 252 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 889.59 compared to the previous average buy price of 606.722. This is 46.6% higher than average price of previous purchases of GS. |
| MU - Micron Technology Inc | BUY | 924 @ USD 237.5 | USD 219,450 | The ETF bought 924 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 237.5 compared to the previous average buy price of 109.584. This is 116.7% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 2,076 @ USD 100.26 | USD 208,140 | The ETF bought 2076 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 100.26 compared to the previous average buy price of 91.7805. This is 9.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,076 @ USD 100.26 | USD 208,140 | The ETF bought 2076 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 100.26 compared to the previous average buy price of 91.7805. This is 9.2% higher than average price of previous purchases of MRK. |
| PM - Philip Morris International Inc | BUY | 1,290 @ USD 158.41 | USD 204,349 | The ETF bought 1290 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 158.41 compared to the previous average buy price of 148.05. This is 7.0% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 1,110 @ USD 182.11 | USD 202,142 | The ETF bought 1110 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 182.11 compared to the previous average buy price of 132.632. This is 37.3% higher than average price of previous purchases of RTX. |
| CRM - Salesforce.com Inc | BUY | 792 @ USD 254.58 | USD 201,627 | The ETF bought 792 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.58 compared to the previous average buy price of 292.327. This is -12.9% lower than average price of previous purchases of CRM. |
| MCD - McDonald’s Corporation | BUY | 588 @ USD 318.73 | USD 187,413 | The ETF bought 588 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 318.73 compared to the previous average buy price of 301.072. This is 5.9% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 1,446 @ USD 128.47 | USD 185,768 | The ETF bought 1446 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.47 compared to the previous average buy price of 125.666. This is 2.2% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 312 @ USD 575.91 | USD 179,684 | The ETF bought 312 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 575.91 compared to the previous average buy price of 506.17. This is 13.8% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 1,008 @ USD 177.79 | USD 179,212 | The ETF bought 1008 new shares of MS (Morgan Stanley). The shares were bought for an average price of 177.79 compared to the previous average buy price of 130.517. This is 36.2% higher than average price of previous purchases of MS. |
| AMAT - Amati AIM VCT plc | BUY | 666 @ USD 261.27 | USD 174,006 | The ETF bought 666 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 261.27 compared to the previous average buy price of 174.434. This is 49.8% higher than average price of previous purchases of AMAT. |
| C - Citigroup Inc | BUY | 1,530 @ USD 112.8 | USD 172,584 | The ETF bought 1530 new shares of C (Citigroup Inc). The shares were bought for an average price of 112.8 compared to the previous average buy price of 74.9703. This is 50.5% higher than average price of previous purchases of C. |
| LRCX - Lam Research Corp | BUY | 1,050 @ USD 164.3 | USD 172,515 | The ETF bought 1050 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 164.3 compared to the previous average buy price of 84.5613. This is 94.3% higher than average price of previous purchases of LRCX. |
| AXP - American Express Company | BUY | 450 @ USD 382.57 | USD 172,157 | The ETF bought 450 new shares of AXP (American Express Company). The shares were bought for an average price of 382.57 compared to the previous average buy price of 294.208. This is 30.0% higher than average price of previous purchases of AXP. |
| PEP - PepsiCo Inc | BUY | 1,134 @ USD 151.22 | USD 171,483 | The ETF bought 1134 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 151.22 compared to the previous average buy price of 150.469. This is 0.5% higher than average price of previous purchases of PEP. |
| DIS - Distil Plc | BUY | 1,494 @ USD 110.49 | USD 165,072 | The ETF bought 1494 new shares of DIS (Distil Plc). The shares were bought for an average price of 110.49 compared to the previous average buy price of 106.315. This is 3.9% higher than average price of previous purchases of DIS. |
| ISRG - Intuitive Surgical Inc | BUY | 294 @ USD 559.52 | USD 164,499 | The ETF bought 294 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 559.52 compared to the previous average buy price of 522.878. This is 7.0% higher than average price of previous purchases of ISRG. |
| LIN - Linde plc | BUY | 390 @ USD 416.99 | USD 162,626 | The ETF bought 390 new shares of LIN (Linde plc). The shares were bought for an average price of 416.99 compared to the previous average buy price of 455.652. This is -8.5% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 894 @ USD 179.26 | USD 160,258 | The ETF bought 894 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 179.26 compared to the previous average buy price of 159.595. This is 12.3% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 222 @ USD 681.35 | USD 151,260 | The ETF bought 222 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 681.35 compared to the previous average buy price of 383.149. This is 77.8% higher than average price of previous purchases of GEV. |
| APP - Applovin Corp | BUY | 222 @ USD 675.165 | USD 149,887 | The ETF bought 222 new shares of APP (Applovin Corp). The shares were bought for an average price of 675.165 compared to the previous average buy price of 642.078. This is 5.2% higher than average price of previous purchases of APP. |
| INTU - Intuit Inc | BUY | 228 @ USD 654.6 | USD 149,249 | The ETF bought 228 new shares of INTU (Intuit Inc). The shares were bought for an average price of 654.6 compared to the previous average buy price of 643.437. This is 1.7% higher than average price of previous purchases of INTU. |
| T - AT&T Inc | BUY | 5,958 @ USD 24.31 | USD 144,839 | The ETF bought 5958 new shares of T (AT&T Inc). The shares were bought for an average price of 24.31 compared to the previous average buy price of 25.3651. This is -4.2% lower than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 924 @ USD 156.71 | USD 144,800 | The ETF bought 924 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.71 compared to the previous average buy price of 124.688. This is 25.7% higher than average price of previous purchases of TJX. |
| AMGN - Amgen Inc | BUY | 444 @ USD 325.31 | USD 144,438 | The ETF bought 444 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 325.31 compared to the previous average buy price of 294.836. This is 10.3% higher than average price of previous purchases of AMGN. |
| VZ - Verizon Communications Inc | BUY | 3,510 @ USD 40.8 | USD 143,208 | The ETF bought 3510 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.8 compared to the previous average buy price of 42.4561. This is -3.9% lower than average price of previous purchases of VZ. |
| UBER - Uber Technologies Inc | BUY | 1,734 @ USD 81.86 | USD 141,945 | The ETF bought 1734 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.86 compared to the previous average buy price of 78.0524. This is 4.9% higher than average price of previous purchases of UBER. |
| ACN - Accenture plc | BUY | 516 @ USD 274.66 | USD 141,725 | The ETF bought 516 new shares of ACN (Accenture plc). The shares were bought for an average price of 274.66 compared to the previous average buy price of 324.522. This is -15.4% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 1,716 @ USD 81.65 | USD 140,111 | The ETF bought 1716 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.65 compared to the previous average buy price of 73.825. This is 10.6% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,716 @ USD 81.65 | USD 140,111 | The ETF bought 1716 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.65 compared to the previous average buy price of 73.825. This is 10.6% higher than average price of previous purchases of NEE. |
| INTC - Intel Corporation | BUY | 3,654 @ USD 37.51 | USD 137,062 | The ETF bought 3654 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.51 compared to the previous average buy price of 23.994. This is 56.3% higher than average price of previous purchases of INTC. |
| SCHW - Charles Schwab Corp | BUY | 1,422 @ USD 95.28 | USD 135,488 | The ETF bought 1422 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 95.28 compared to the previous average buy price of 82.0996. This is 16.1% higher than average price of previous purchases of SCHW. |
| TXN - Texas Instruments Incorporated | BUY | 756 @ USD 177.97 | USD 134,545 | The ETF bought 756 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.97 compared to the previous average buy price of 189.592. This is -6.1% lower than average price of previous purchases of TXN. |
| BA - BAE Systems plc | BUY | 648 @ USD 205.5 | USD 133,164 | The ETF bought 648 new shares of BA (BAE Systems plc). The shares were bought for an average price of 205.5 compared to the previous average buy price of 167.255. This is 22.9% higher than average price of previous purchases of BA. |
| NOW - ServiceNow Inc | BUY | 174 @ USD 765.2 | USD 133,145 | The ETF bought 174 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 765.2 compared to the previous average buy price of 958.641. This is -20.2% lower than average price of previous purchases of NOW. |
| KLAC - KLA-Tencor Corporation | BUY | 108 @ USD 1225.11 | USD 132,312 | The ETF bought 108 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1225.11 compared to the previous average buy price of 746.621. This is 64.1% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 1,014 @ USD 129.9 | USD 131,719 | The ETF bought 1014 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.9 compared to the previous average buy price of 81.7741. This is 58.9% higher than average price of previous purchases of APH. |
| BKNG - Booking Holdings Inc | BUY | 24 @ USD 5457.7 | USD 130,985 | The ETF bought 24 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5457.7 compared to the previous average buy price of 4947.33. This is 10.3% higher than average price of previous purchases of BKNG. |
| BLK - BlackRock Inc | BUY | 120 @ USD 1082.16 | USD 129,859 | The ETF bought 120 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1082.16 compared to the previous average buy price of 1001.29. This is 8.1% higher than average price of previous purchases of BLK. |
| SPGI - S&P Global Inc | BUY | 258 @ USD 499.63 | USD 128,905 | The ETF bought 258 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.63 compared to the previous average buy price of 503.951. This is -0.9% lower than average price of previous purchases of SPGI. |
| COF - Capital One Financial Corporation | BUY | 528 @ USD 239.81 | USD 126,620 | The ETF bought 528 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 239.81 compared to the previous average buy price of 196.501. This is 22.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 528 @ USD 239.81 | USD 126,620 | The ETF bought 528 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 239.81 compared to the previous average buy price of 196.501. This is 22.0% higher than average price of previous purchases of COF. |
| PFE - Pfizer Inc | BUY | 4,740 @ USD 26.43 | USD 125,278 | The ETF bought 4740 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.43 compared to the previous average buy price of 25.2245. This is 4.8% higher than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 1,032 @ USD 119.78 | USD 123,613 | The ETF bought 1032 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 119.78 compared to the previous average buy price of 102.043. This is 17.4% higher than average price of previous purchases of GILD. |
| ADBE - Adobe Systems Incorporated | BUY | 348 @ USD 351.15 | USD 122,200 | The ETF bought 348 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 351.15 compared to the previous average buy price of 434.112. This is -19.1% lower than average price of previous purchases of ADBE. |
| DHR - Danaher Corporation | BUY | 528 @ USD 228.53 | USD 120,664 | The ETF bought 528 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.53 compared to the previous average buy price of 218.001. This is 4.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 528 @ USD 228.53 | USD 120,664 | The ETF bought 528 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.53 compared to the previous average buy price of 218.001. This is 4.8% higher than average price of previous purchases of DHR. |
| UNP - Union Pacific Corporation | BUY | 492 @ USD 240.47 | USD 118,311 | The ETF bought 492 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 240.47 compared to the previous average buy price of 234.059. This is 2.7% higher than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 468 @ USD 248.78 | USD 116,429 | The ETF bought 468 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 248.78 compared to the previous average buy price of 249.442. This is -0.3% lower than average price of previous purchases of LOW. |
| ADI - Analog Devices Inc | BUY | 414 @ USD 280.44 | USD 116,102 | The ETF bought 414 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 280.44 compared to the previous average buy price of 218.77. This is 28.2% higher than average price of previous purchases of ADI. |
| PGR - Progressive Corp | BUY | 486 @ USD 236.36 | USD 114,871 | The ETF bought 486 new shares of PGR (Progressive Corp). The shares were bought for an average price of 236.36 compared to the previous average buy price of 260.381. This is -9.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 486 @ USD 236.36 | USD 114,871 | The ETF bought 486 new shares of PGR (Progressive Corp). The shares were bought for an average price of 236.36 compared to the previous average buy price of 260.381. This is -9.2% lower than average price of previous purchases of PGR. |
| BSX - Boston Scientific Corporation | BUY | 1,236 @ USD 92.19 | USD 113,947 | The ETF bought 1236 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.19 compared to the previous average buy price of 96.5026. This is -4.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,236 @ USD 92.19 | USD 113,947 | The ETF bought 1236 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.19 compared to the previous average buy price of 96.5026. This is -4.5% lower than average price of previous purchases of BSX. |
| ANET - Arista Networks | BUY | 858 @ USD 125.89 | USD 108,014 | The ETF bought 858 new shares of ANET (Arista Networks). The shares were bought for an average price of 125.89 compared to the previous average buy price of 109.335. This is 15.1% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 324 @ USD 333.21 | USD 107,960 | The ETF bought 324 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 333.21 compared to the previous average buy price of 333.815. This is -0.2% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 558 @ USD 190.47 | USD 106,282 | The ETF bought 558 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 190.47 compared to the previous average buy price of 154.695. This is 23.1% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 1,068 @ USD 98.57 | USD 105,273 | The ETF bought 1068 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.57 compared to the previous average buy price of 88.6712. This is 11.2% higher than average price of previous purchases of MDT. |
| HON - Honeywell International Inc | BUY | 528 @ USD 197.45 | USD 104,254 | The ETF bought 528 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 197.45 compared to the previous average buy price of 215.954. This is -8.6% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 558 @ USD 185.88 | USD 103,721 | The ETF bought 558 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.88 compared to the previous average buy price of 224.327. This is -17.1% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 210 @ USD 488.01 | USD 102,482 | The ETF bought 210 new shares of DE (Deere & Company). The shares were bought for an average price of 488.01 compared to the previous average buy price of 457.52. This is 6.7% higher than average price of previous purchases of DE. |
| PLD - Prologis Inc | BUY | 774 @ USD 130.66 | USD 101,131 | The ETF bought 774 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.66 compared to the previous average buy price of 112.788. This is 15.8% higher than average price of previous purchases of PLD. |
| SYK - Stryker Corporation | BUY | 282 @ USD 355.31 | USD 100,197 | The ETF bought 282 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.31 compared to the previous average buy price of 377.312. This is -5.8% lower than average price of previous purchases of SYK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 204 @ USD 487.47 | USD 99,444 | The ETF bought 204 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 487.47 compared to the previous average buy price of 387.964. This is 25.6% higher than average price of previous purchases of CRWD. |
| COP - ConocoPhillips | BUY | 1,044 @ USD 94.36 | USD 98,512 | The ETF bought 1044 new shares of COP (ConocoPhillips). The shares were bought for an average price of 94.36 compared to the previous average buy price of 104.695. This is -9.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,044 @ USD 94.36 | USD 98,512 | The ETF bought 1044 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 94.36 compared to the previous average buy price of 104.695. This is -9.9% lower than average price of previous purchases of COP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 210 @ USD 455.71 | USD 95,699 | The ETF bought 210 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 455.71 compared to the previous average buy price of 463.088. This is -1.6% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 306 @ USD 312.61 | USD 95,659 | The ETF bought 306 new shares of CB (Chubb Ltd). The shares were bought for an average price of 312.61 compared to the previous average buy price of 283.155. This is 10.4% higher than average price of previous purchases of CB. |
| PH - Parker-Hannifin Corporation | BUY | 108 @ USD 883.47 | USD 95,415 | The ETF bought 108 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 883.47 compared to the previous average buy price of 668.014. This is 32.3% higher than average price of previous purchases of PH. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,704 @ USD 54.29 | USD 92,510 | The ETF bought 1704 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.29 compared to the previous average buy price of 53.3664. This is 1.7% higher than average price of previous purchases of BMY. |
| CEG - Challenger Energy Group PLC | BUY | 258 @ USD 357.14 | USD 92,142 | The ETF bought 258 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 357.14 compared to the previous average buy price of 266.673. This is 33.9% higher than average price of previous purchases of CEG. |
| BX - Blackstone Group Inc | BUY | 612 @ USD 150.34 | USD 92,008 | The ETF bought 612 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.34 compared to the previous average buy price of 161.95. This is -7.2% lower than average price of previous purchases of BX. |
| NEM - Newmont Goldcorp Corp | BUY | 918 @ USD 99.69 | USD 91,515 | The ETF bought 918 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 99.69 compared to the previous average buy price of 51.5609. This is 93.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 918 @ USD 99.69 | USD 91,515 | The ETF bought 918 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 99.69 compared to the previous average buy price of 51.5609. This is 93.3% higher than average price of previous purchases of NEM. |
| ADP - Automatic Data Processing Inc | BUY | 336 @ USD 264.95 | USD 89,023 | The ETF bought 336 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 264.95 compared to the previous average buy price of 299.532. This is -11.5% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 3,084 @ USD 28.21 | USD 87,000 | The ETF bought 3084 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.21 compared to the previous average buy price of 37.448. This is -24.7% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 1,062 @ USD 79.69 | USD 84,631 | The ETF bought 1062 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.69 compared to the previous average buy price of 63.9726. This is 24.6% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 102 @ USD 823.01 | USD 83,947 | The ETF bought 102 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.01 compared to the previous average buy price of 648.237. This is 27.0% higher than average price of previous purchases of MCK. |
| MO - Altria Group | BUY | 1,404 @ USD 59.09 | USD 82,962 | The ETF bought 1404 new shares of MO (Altria Group). The shares were bought for an average price of 59.09 compared to the previous average buy price of 57.1225. This is 3.4% higher than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 300 @ USD 272.18 | USD 81,654 | The ETF bought 300 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.18 compared to the previous average buy price of 250.378. This is 8.7% higher than average price of previous purchases of CME. |
| LMT - Lockheed Martin Corporation | BUY | 168 @ USD 484.42 | USD 81,383 | The ETF bought 168 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 484.42 compared to the previous average buy price of 494.194. This is -2.0% lower than average price of previous purchases of LMT. |
| SBUX - Starbucks Corporation | BUY | 948 @ USD 85.4 | USD 80,959 | The ETF bought 948 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.4 compared to the previous average buy price of 95.1274. This is -10.2% lower than average price of previous purchases of SBUX. |
| SO - Southern Company | BUY | 918 @ USD 86 | USD 78,948 | The ETF bought 918 new shares of SO (Southern Company). The shares were bought for an average price of 86 compared to the previous average buy price of 89.3438. This is -3.7% lower than average price of previous purchases of SO. |
| TMUS - T-Mobile US Inc | BUY | 402 @ USD 196.16 | USD 78,856 | The ETF bought 402 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 196.16 compared to the previous average buy price of 240.789. This is -18.5% lower than average price of previous purchases of TMUS. |
| ICE - Intercontinental Exchange Inc | BUY | 480 @ USD 161.4 | USD 77,472 | The ETF bought 480 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.4 compared to the previous average buy price of 163.944. This is -1.6% lower than average price of previous purchases of ICE. |
| KKR - KKR & Co LP | BUY | 570 @ USD 134.81 | USD 76,842 | The ETF bought 570 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 134.81 compared to the previous average buy price of 134.765. This is 0.0% higher than average price of previous purchases of KKR. |
| MMC - Marsh & McLennan Companies Inc | BUY | 408 @ USD 187.3 | USD 76,418 | The ETF bought 408 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.3 compared to the previous average buy price of 221.388. This is -15.4% lower than average price of previous purchases of MMC. |
| DUK - Duke Energy Corporation | BUY | 648 @ USD 116.73 | USD 75,641 | The ETF bought 648 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.73 compared to the previous average buy price of 116.886. This is -0.1% lower than average price of previous purchases of DUK. |
| HOOD - Robinhood Markets Inc | BUY | 648 @ USD 115.26 | USD 74,688 | The ETF bought 648 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.26 compared to the previous average buy price of 136.252. This is -15.4% lower than average price of previous purchases of HOOD. |
| MMM - 3M Company | BUY | 444 @ USD 165.7 | USD 73,571 | The ETF bought 444 new shares of MMM (3M Company). The shares were bought for an average price of 165.7 compared to the previous average buy price of 141.92. This is 16.8% higher than average price of previous purchases of MMM. |
| TT - Trane Technologies plc | BUY | 186 @ USD 394.87 | USD 73,446 | The ETF bought 186 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.87 compared to the previous average buy price of 390.287. This is 1.2% higher than average price of previous purchases of TT. |
| CDNS - Cadence Design Systems Inc | BUY | 228 @ USD 318.43 | USD 72,602 | The ETF bought 228 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.43 compared to the previous average buy price of 293.258. This is 8.6% higher than average price of previous purchases of CDNS. |
| GD - General Dynamics Corporation | BUY | 210 @ USD 340.69 | USD 71,545 | The ETF bought 210 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 340.69 compared to the previous average buy price of 287.148. This is 18.6% higher than average price of previous purchases of GD. |
| SNPS - Synopsys Inc | BUY | 156 @ USD 454.67 | USD 70,929 | The ETF bought 156 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 454.67 compared to the previous average buy price of 539.549. This is -15.7% lower than average price of previous purchases of SNPS. |
| AMT - American Tower Corp | BUY | 390 @ USD 180.26 | USD 70,301 | The ETF bought 390 new shares of AMT (American Tower Corp). The shares were bought for an average price of 180.26 compared to the previous average buy price of 205.715. This is -12.4% lower than average price of previous purchases of AMT. |
| USB - U.S. Bancorp | BUY | 1,308 @ USD 53.71 | USD 70,253 | The ETF bought 1308 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.71 compared to the previous average buy price of 46.5804. This is 15.3% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 330 @ USD 210.89 | USD 69,594 | The ETF bought 330 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 210.89 compared to the previous average buy price of 189.59. This is 11.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 330 @ USD 210.89 | USD 69,594 | The ETF bought 330 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 210.89 compared to the previous average buy price of 189.59. This is 11.2% higher than average price of previous purchases of PNC. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 306 @ USD 226.98 | USD 69,456 | The ETF bought 306 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 226.98 compared to the previous average buy price of 242.355. This is -6.3% lower than average price of previous purchases of DASH. |
| BK - Bank of New York Mellon | BUY | 588 @ USD 116.96 | USD 68,772 | The ETF bought 588 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 116.96 compared to the previous average buy price of 85.1137. This is 37.4% higher than average price of previous purchases of BK. |
| ORLY - O’Reilly Automotive Inc | BUY | 714 @ USD 95.14 | USD 67,930 | The ETF bought 714 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 95.14 compared to the previous average buy price of 100.173. This is -5.0% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 996 @ USD 67.78 | USD 67,509 | The ETF bought 996 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.78 compared to the previous average buy price of 71.8369. This is -5.6% lower than average price of previous purchases of NKE. |
| ELV - Elevance Health Inc | BUY | 186 @ USD 360.67 | USD 67,085 | The ETF bought 186 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.67 compared to the previous average buy price of 397.541. This is -9.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 186 @ USD 360.67 | USD 67,085 | The ETF bought 186 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.67 compared to the previous average buy price of 397.541. This is -9.3% lower than average price of previous purchases of ELV. |
| WM - Waste Management Inc | BUY | 306 @ USD 218.32 | USD 66,806 | The ETF bought 306 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.32 compared to the previous average buy price of 223.235. This is -2.2% lower than average price of previous purchases of WM. |
| HWM - Howmet Aerospace Inc | BUY | 336 @ USD 197.24 | USD 66,273 | The ETF bought 336 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 197.24 compared to the previous average buy price of 135.774. This is 45.3% higher than average price of previous purchases of HWM. |
| HCA - HCA Holdings Inc | BUY | 138 @ USD 476.98 | USD 65,823 | The ETF bought 138 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 476.98 compared to the previous average buy price of 353.98. This is 34.7% higher than average price of previous purchases of HCA. |
| NOC - Northrop Grumman Corporation | BUY | 114 @ USD 575.79 | USD 65,640 | The ETF bought 114 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 575.79 compared to the previous average buy price of 507.226. This is 13.5% higher than average price of previous purchases of NOC. |
| GM - General Motors Company | BUY | 798 @ USD 81.98 | USD 65,420 | The ETF bought 798 new shares of GM (General Motors Company). The shares were bought for an average price of 81.98 compared to the previous average buy price of 52.8733. This is 55.0% higher than average price of previous purchases of GM. |
| EMR - Empresaria Group plc | BUY | 474 @ USD 137.26 | USD 65,061 | The ETF bought 474 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 137.26 compared to the previous average buy price of 122.59. This is 12.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 474 @ USD 137.26 | USD 65,061 | The ETF bought 474 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 137.26 compared to the previous average buy price of 122.59. This is 12.0% higher than average price of previous purchases of EMR. |
| JCI - Johnson Controls International PLC | BUY | 546 @ USD 116.88 | USD 63,816 | The ETF bought 546 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 116.88 compared to the previous average buy price of 87.1105. This is 34.2% higher than average price of previous purchases of JCI. |
| AON - Aon PLC | BUY | 180 @ USD 354.1 | USD 63,738 | The ETF bought 180 new shares of AON (Aon PLC). The shares were bought for an average price of 354.1 compared to the previous average buy price of 373.479. This is -5.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 180 @ USD 354.1 | USD 63,738 | The ETF bought 180 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 354.1 compared to the previous average buy price of 373.479. This is -5.2% lower than average price of previous purchases of AON. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 84 @ USD 752.62 | USD 63,220 | The ETF bought 84 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 752.62 compared to the previous average buy price of 690.304. This is 9.0% higher than average price of previous purchases of REGN. |
| SHW - Sherwin-Williams Co | BUY | 192 @ USD 328.45 | USD 63,062 | The ETF bought 192 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 328.45 compared to the previous average buy price of 360.822. This is -9.0% lower than average price of previous purchases of SHW. |
| TDG - Transdigm Group Incorporated | BUY | 48 @ USD 1292.08 | USD 62,020 | The ETF bought 48 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1292.08 compared to the previous average buy price of 1340.23. This is -3.6% lower than average price of previous purchases of TDG. |
| WBD - Warner Bros Discovery Inc | BUY | 2,082 @ USD 29.71 | USD 61,856 | The ETF bought 2082 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 29.71 compared to the previous average buy price of 14.4883. This is 105.1% higher than average price of previous purchases of WBD. |
| UPS - United Parcel Service Inc | BUY | 618 @ USD 100.07 | USD 61,843 | The ETF bought 618 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.07 compared to the previous average buy price of 113.503. This is -11.8% lower than average price of previous purchases of UPS. |
| CI - Cigna Corp | BUY | 222 @ USD 277.15 | USD 61,527 | The ETF bought 222 new shares of CI (Cigna Corp). The shares were bought for an average price of 277.15 compared to the previous average buy price of 315.378. This is -12.1% lower than average price of previous purchases of CI. |
| MCO - Moodys Corporation | BUY | 126 @ USD 487.5 | USD 61,425 | The ETF bought 126 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.5 compared to the previous average buy price of 474.423. This is 2.8% higher than average price of previous purchases of MCO. |
| WMB - The Williams Companies Inc | BUY | 1,026 @ USD 59.48 | USD 61,026 | The ETF bought 1026 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.48 compared to the previous average buy price of 57.5172. This is 3.4% higher than average price of previous purchases of WMB. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 210 @ USD 287.22 | USD 60,316 | The ETF bought 210 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 287.22 compared to the previous average buy price of 247.079. This is 16.2% higher than average price of previous purchases of RCL. |
| EQIX - Equinix Inc | BUY | 78 @ USD 761.385 | USD 59,388 | The ETF bought 78 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 761.385 compared to the previous average buy price of 871.242. This is -12.6% lower than average price of previous purchases of EQIX. |
| CMI - Cummins Inc | BUY | 114 @ USD 517.25 | USD 58,967 | The ETF bought 114 new shares of CMI (Cummins Inc). The shares were bought for an average price of 517.25 compared to the previous average buy price of 347.111. This is 49.0% higher than average price of previous purchases of CMI. |
| MDLZ - Mondelez International Inc | BUY | 1,086 @ USD 54.26 | USD 58,926 | The ETF bought 1086 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.26 compared to the previous average buy price of 64.7624. This is -16.2% lower than average price of previous purchases of MDLZ. |
| CSX - CSX Corporation | BUY | 1,572 @ USD 37.18 | USD 58,447 | The ETF bought 1572 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.18 compared to the previous average buy price of 32.7906. This is 13.4% higher than average price of previous purchases of CSX. |
| GLW - Corning Incorporated | BUY | 654 @ USD 88.11 | USD 57,624 | The ETF bought 654 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.11 compared to the previous average buy price of 55.1799. This is 59.7% higher than average price of previous purchases of GLW. |
| ITW - Illinois Tool Works Inc | BUY | 222 @ USD 258.66 | USD 57,423 | The ETF bought 222 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.66 compared to the previous average buy price of 258.065. This is 0.2% higher than average price of previous purchases of ITW. |
| MAR - Marriott International Inc | BUY | 186 @ USD 308.49 | USD 57,379 | The ETF bought 186 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 308.49 compared to the previous average buy price of 267.782. This is 15.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 186 @ USD 308.49 | USD 57,379 | The ETF bought 186 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 308.49 compared to the previous average buy price of 267.782. This is 15.2% higher than average price of previous purchases of MAR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,206 @ USD 47.52 | USD 57,309 | The ETF bought 1206 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.52 compared to the previous average buy price of 40.9759. This is 16.0% higher than average price of previous purchases of FCX. |
| TEL - TE Connectivity Ltd | BUY | 246 @ USD 230.7 | USD 56,752 | The ETF bought 246 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 230.7 compared to the previous average buy price of 159.769. This is 44.4% higher than average price of previous purchases of TEL. |
| COR - Cencora Inc. | BUY | 162 @ USD 350.32 | USD 56,752 | The ETF bought 162 new shares of COR (Cencora Inc.). The shares were bought for an average price of 350.32 compared to the previous average buy price of 287.672. This is 21.8% higher than average price of previous purchases of COR. |
| APO - Apollo Global Management LLC Class A | BUY | 384 @ USD 146.83 | USD 56,383 | The ETF bought 384 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.83 compared to the previous average buy price of 137.533. This is 6.8% higher than average price of previous purchases of APO. |
| NSC - Norfolk Southern Corporation | BUY | 186 @ USD 299.49 | USD 55,705 | The ETF bought 186 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 299.49 compared to the previous average buy price of 253.608. This is 18.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 186 @ USD 299.49 | USD 55,705 | The ETF bought 186 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 299.49 compared to the previous average buy price of 253.608. This is 18.1% higher than average price of previous purchases of NSC. |
| PWR - Quanta Services Inc | BUY | 126 @ USD 435.87 | USD 54,920 | The ETF bought 126 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 435.87 compared to the previous average buy price of 326.578. This is 33.5% higher than average price of previous purchases of PWR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 192 @ USD 285.85 | USD 54,883 | The ETF bought 192 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.85 compared to the previous average buy price of 247.312. This is 15.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 192 @ USD 285.85 | USD 54,883 | The ETF bought 192 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.85 compared to the previous average buy price of 247.312. This is 15.6% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 210 @ USD 261.11 | USD 54,833 | The ETF bought 210 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 261.11 compared to the previous average buy price of 253.544. This is 3.0% higher than average price of previous purchases of ECL. |
| TRV - The Travelers Companies Inc | BUY | 186 @ USD 290.59 | USD 54,050 | The ETF bought 186 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.59 compared to the previous average buy price of 258.815. This is 12.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 186 @ USD 290.59 | USD 54,050 | The ETF bought 186 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.59 compared to the previous average buy price of 258.815. This is 12.3% higher than average price of previous purchases of TRV. |
| TFC - Truist Financial Corp | BUY | 1,086 @ USD 49.74 | USD 54,018 | The ETF bought 1086 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.74 compared to the previous average buy price of 43.7882. This is 13.6% higher than average price of previous purchases of TFC. |
| CL - Colgate-Palmolive Company | BUY | 678 @ USD 79.43 | USD 53,854 | The ETF bought 678 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.43 compared to the previous average buy price of 90.6625. This is -12.4% lower than average price of previous purchases of CL. |
| AJG - Arthur J Gallagher & Co | BUY | 210 @ USD 256.19 | USD 53,800 | The ETF bought 210 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 256.19 compared to the previous average buy price of 313.001. This is -18.2% lower than average price of previous purchases of AJG. |
| CTAS - Cintas Corporation | BUY | 282 @ USD 188.45 | USD 53,143 | The ETF bought 282 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 188.45 compared to the previous average buy price of 209.524. This is -10.1% lower than average price of previous purchases of CTAS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 450 @ USD 115.77 | USD 52,097 | The ETF bought 450 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.77 compared to the previous average buy price of 102.807. This is 12.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 450 @ USD 115.77 | USD 52,097 | The ETF bought 450 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.77 compared to the previous average buy price of 102.807. This is 12.6% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 174 @ USD 294.31 | USD 51,210 | The ETF bought 174 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 294.31 compared to the previous average buy price of 291.747. This is 0.9% higher than average price of previous purchases of ADSK. |
| FDX - FedEx Corporation | BUY | 180 @ USD 281.23 | USD 50,621 | The ETF bought 180 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 281.23 compared to the previous average buy price of 257.734. This is 9.1% higher than average price of previous purchases of FDX. |
| MSI - MS INTERNATIONAL plc | BUY | 138 @ USD 364.84 | USD 50,348 | The ETF bought 138 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 364.84 compared to the previous average buy price of 451.329. This is -19.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 138 @ USD 364.84 | USD 50,348 | The ETF bought 138 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 364.84 compared to the previous average buy price of 451.329. This is -19.2% lower than average price of previous purchases of MSI. |
| ROST - Ross Stores Inc | BUY | 270 @ USD 184.28 | USD 49,756 | The ETF bought 270 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 184.28 compared to the previous average buy price of 143.425. This is 28.5% higher than average price of previous purchases of ROST. |
| SPG - Simon Property Group Inc | BUY | 270 @ USD 184.17 | USD 49,726 | The ETF bought 270 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.17 compared to the previous average buy price of 175.293. This is 5.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 270 @ USD 184.17 | USD 49,726 | The ETF bought 270 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.17 compared to the previous average buy price of 175.293. This is 5.1% higher than average price of previous purchases of SPG. |
| STX - Shield Therapeutics plc | BUY | 174 @ USD 285.58 | USD 49,691 | The ETF bought 174 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 285.58 compared to the previous average buy price of 119.416. This is 139.1% higher than average price of previous purchases of STX. |
| WDC - Western Digital Corporation | BUY | 288 @ USD 172.04 | USD 49,548 | The ETF bought 288 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 172.04 compared to the previous average buy price of 64.7898. This is 165.5% higher than average price of previous purchases of WDC. |
| PCAR - PACCAR Inc | BUY | 438 @ USD 112.96 | USD 49,476 | The ETF bought 438 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.96 compared to the previous average buy price of 103.301. This is 9.4% higher than average price of previous purchases of PCAR. |
| EOG - Europa Oil & Gas Holdings | BUY | 462 @ USD 105.93 | USD 48,940 | The ETF bought 462 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 105.93 compared to the previous average buy price of 122.332. This is -13.4% lower than average price of previous purchases of EOG. |
| PYPL - PayPal Holdings Inc | BUY | 804 @ USD 60.74 | USD 48,835 | The ETF bought 804 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 60.74 compared to the previous average buy price of 75.6755. This is -19.7% lower than average price of previous purchases of PYPL. |
| NXPI - NXP Semiconductors NV | BUY | 210 @ USD 231.83 | USD 48,684 | The ETF bought 210 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.83 compared to the previous average buy price of 213.693. This is 8.5% higher than average price of previous purchases of NXPI. |
| PSX - Phillips 66 | BUY | 342 @ USD 141.51 | USD 48,396 | The ETF bought 342 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.51 compared to the previous average buy price of 124.411. This is 13.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 342 @ USD 141.51 | USD 48,396 | The ETF bought 342 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.51 compared to the previous average buy price of 124.411. This is 13.7% higher than average price of previous purchases of PSX. |
| SRE - Sirius Real Estate Limited | BUY | 546 @ USD 88.59 | USD 48,370 | The ETF bought 546 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.59 compared to the previous average buy price of 80.2734. This is 10.4% higher than average price of previous purchases of SRE. |
| BDX - Becton Dickinson and Company | BUY | 240 @ USD 200.09 | USD 48,022 | The ETF bought 240 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 200.09 compared to the previous average buy price of 213.252. This is -6.2% lower than average price of previous purchases of BDX. |
| ABNB - Airbnb Inc | BUY | 360 @ USD 131.81 | USD 47,452 | The ETF bought 360 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.81 compared to the previous average buy price of 131.705. This is 0.1% higher than average price of previous purchases of ABNB. |
| MPC - Marathon Petroleum Corp | BUY | 252 @ USD 185.51 | USD 46,749 | The ETF bought 252 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 185.51 compared to the previous average buy price of 155.346. This is 19.4% higher than average price of previous purchases of MPC. |
| COIN - Coinbase Global Inc | BUY | 186 @ USD 250.42 | USD 46,578 | The ETF bought 186 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 250.42 compared to the previous average buy price of 320.24. This is -21.8% lower than average price of previous purchases of COIN. |
| IDXX - IDEXX Laboratories Inc | BUY | 66 @ USD 700.55 | USD 46,236 | The ETF bought 66 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 700.55 compared to the previous average buy price of 467.825. This is 49.7% higher than average price of previous purchases of IDXX. |
| ALL - Atlantic Lithium Ltd | BUY | 216 @ USD 211.94 | USD 45,779 | The ETF bought 216 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 211.94 compared to the previous average buy price of 197.756. This is 7.2% higher than average price of previous purchases of ALL. |
| APD - Air Products and Chemicals Inc | BUY | 186 @ USD 245.01 | USD 45,572 | The ETF bought 186 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 245.01 compared to the previous average buy price of 297.85. This is -17.7% lower than average price of previous purchases of APD. |
| LHX - L3Harris Technologies Inc | BUY | 156 @ USD 288.53 | USD 45,011 | The ETF bought 156 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 288.53 compared to the previous average buy price of 240.015. This is 20.2% higher than average price of previous purchases of LHX. |
| ZTS - Zoetis Inc | BUY | 372 @ USD 120.98 | USD 45,005 | The ETF bought 372 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 120.98 compared to the previous average buy price of 164.815. This is -26.6% lower than average price of previous purchases of ZTS. |
| F - Ford Motor Company | BUY | 3,288 @ USD 13.65 | USD 44,881 | The ETF bought 3288 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.65 compared to the previous average buy price of 10.704. This is 27.5% higher than average price of previous purchases of F. |
| AFL - Aflac Incorporated | BUY | 402 @ USD 111.5 | USD 44,823 | The ETF bought 402 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.5 compared to the previous average buy price of 107.815. This is 3.4% higher than average price of previous purchases of AFL. |
| FTNT - Fortinet Inc | BUY | 546 @ USD 81.52 | USD 44,510 | The ETF bought 546 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.52 compared to the previous average buy price of 92.8049. This is -12.2% lower than average price of previous purchases of FTNT. |
| VST - Vistra Energy Corp | BUY | 264 @ USD 168.25 | USD 44,418 | The ETF bought 264 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 168.25 compared to the previous average buy price of 148.776. This is 13.1% higher than average price of previous purchases of VST. |
| O - Realty Income Corporation | BUY | 762 @ USD 58.08 | USD 44,257 | The ETF bought 762 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.08 compared to the previous average buy price of 57.2471. This is 1.5% higher than average price of previous purchases of O. |
| MNST - Monster Beverage Corp | BUY | 588 @ USD 74.85 | USD 44,012 | The ETF bought 588 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.85 compared to the previous average buy price of 57.5689. This is 30.0% higher than average price of previous purchases of MNST. |
| URI - United Rentals Inc | BUY | 54 @ USD 810.44 | USD 43,764 | The ETF bought 54 new shares of URI (United Rentals Inc). The shares were bought for an average price of 810.44 compared to the previous average buy price of 767.544. This is 5.6% higher than average price of previous purchases of URI. |
| KMI - Kinder Morgan Inc | BUY | 1,632 @ USD 26.72 | USD 43,607 | The ETF bought 1632 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.72 compared to the previous average buy price of 27.1276. This is -1.5% lower than average price of previous purchases of KMI. |
| VLO - Valero Energy Corporation | BUY | 258 @ USD 167.9 | USD 43,318 | The ETF bought 258 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 167.9 compared to the previous average buy price of 136.507. This is 23.0% higher than average price of previous purchases of VLO. |
| D - Dominion Energy Inc | BUY | 720 @ USD 59.84 | USD 43,085 | The ETF bought 720 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.84 compared to the previous average buy price of 56.3455. This is 6.2% higher than average price of previous purchases of D. |
| AZO - AutoZone Inc | BUY | 12 @ USD 3488.71 | USD 41,865 | The ETF bought 12 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3488.71 compared to the previous average buy price of 3494.83. This is -0.2% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 12 @ USD 3488.71 | USD 41,865 | The ETF bought 12 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3488.71 compared to the previous average buy price of 3494.83. This is -0.2% lower than average price of previous purchases of AZO. |
| FAST - Fastenal Company | BUY | 966 @ USD 42.58 | USD 41,132 | The ETF bought 966 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.58 compared to the previous average buy price of 44.3452. This is -4.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 966 @ USD 42.58 | USD 41,132 | The ETF bought 966 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.58 compared to the previous average buy price of 44.3452. This is -4.0% lower than average price of previous purchases of FAST. |
| EW - Edwards Lifesciences Corp | BUY | 492 @ USD 83.38 | USD 41,023 | The ETF bought 492 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.38 compared to the previous average buy price of 72.1482. This is 15.6% higher than average price of previous purchases of EW. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,128 @ USD 35.94 | USD 40,540 | The ETF bought 1128 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 35.94 compared to the previous average buy price of 53.5536. This is -32.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,128 @ USD 35.94 | USD 40,540 | The ETF bought 1128 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 35.94 compared to the previous average buy price of 53.5536. This is -32.9% lower than average price of previous purchases of CMG. |
| DLR - Digital Realty Trust Inc | BUY | 264 @ USD 152.89 | USD 40,363 | The ETF bought 264 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 152.89 compared to the previous average buy price of 168.247. This is -9.1% lower than average price of previous purchases of DLR. |
| ROP - Roper Technologies Inc | BUY | 90 @ USD 443.6 | USD 39,924 | The ETF bought 90 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.6 compared to the previous average buy price of 551.489. This is -19.6% lower than average price of previous purchases of ROP. |
| MPWR - Monolithic Power Systems Inc | BUY | 42 @ USD 949.4 | USD 39,875 | The ETF bought 42 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 949.4 compared to the previous average buy price of 695.863. This is 36.4% higher than average price of previous purchases of MPWR. |
| AIG - American International Group Inc | BUY | 462 @ USD 86.3 | USD 39,871 | The ETF bought 462 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.3 compared to the previous average buy price of 78.5437. This is 9.9% higher than average price of previous purchases of AIG. |
| CAH - Cardinal Health Inc | BUY | 198 @ USD 199.96 | USD 39,592 | The ETF bought 198 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 199.96 compared to the previous average buy price of 133.136. This is 50.2% higher than average price of previous purchases of CAH. |
| AME - Ametek Inc | BUY | 192 @ USD 203.19 | USD 39,012 | The ETF bought 192 new shares of AME (Ametek Inc). The shares were bought for an average price of 203.19 compared to the previous average buy price of 182.555. This is 11.3% higher than average price of previous purchases of AME. |
| BKR - Baker Hughes Co | BUY | 828 @ USD 46.89 | USD 38,825 | The ETF bought 828 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 46.89 compared to the previous average buy price of 42.1715. This is 11.2% higher than average price of previous purchases of BKR. |
| WDAY - Workday Inc | BUY | 180 @ USD 214.9 | USD 38,682 | The ETF bought 180 new shares of WDAY (Workday Inc). The shares were bought for an average price of 214.9 compared to the previous average buy price of 243.415. This is -11.7% lower than average price of previous purchases of WDAY. |
| MET - MetLife Inc | BUY | 468 @ USD 82.61 | USD 38,661 | The ETF bought 468 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.61 compared to the previous average buy price of 81.203. This is 1.7% higher than average price of previous purchases of MET. |
| ROK - Rockwell Automation Inc | BUY | 96 @ USD 401.65 | USD 38,558 | The ETF bought 96 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 401.65 compared to the previous average buy price of 290.909. This is 38.1% higher than average price of previous purchases of ROK. |
| DAL - Dalata Hotel Group plc | BUY | 540 @ USD 71.27 | USD 38,486 | The ETF bought 540 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.27 compared to the previous average buy price of 54.6058. This is 30.5% higher than average price of previous purchases of DAL. |
| CBRE - CBRE Group Inc Class A | BUY | 240 @ USD 158.87 | USD 38,129 | The ETF bought 240 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 158.87 compared to the previous average buy price of 135.974. This is 16.8% higher than average price of previous purchases of CBRE. |
| OKE - ONEOK Inc | BUY | 522 @ USD 72.83 | USD 38,017 | The ETF bought 522 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.83 compared to the previous average buy price of 94.5164. This is -22.9% lower than average price of previous purchases of OKE. |
| EA - Electronic Arts Inc | BUY | 186 @ USD 204.2 | USD 37,981 | The ETF bought 186 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.2 compared to the previous average buy price of 153.881. This is 32.7% higher than average price of previous purchases of EA. |
| CTVA - Corteva Inc | BUY | 570 @ USD 65.88 | USD 37,552 | The ETF bought 570 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.88 compared to the previous average buy price of 62.633. This is 5.2% higher than average price of previous purchases of CTVA. |
| DDOG - Datadog Inc | BUY | 264 @ USD 142.05 | USD 37,501 | The ETF bought 264 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 142.05 compared to the previous average buy price of 146.739. This is -3.2% lower than average price of previous purchases of DDOG. |
| TGT - Target Corporation | BUY | 384 @ USD 97.56 | USD 37,463 | The ETF bought 384 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.56 compared to the previous average buy price of 118.415. This is -17.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 384 @ USD 97.56 | USD 37,463 | The ETF bought 384 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.56 compared to the previous average buy price of 118.415. This is -17.6% lower than average price of previous purchases of TGT. |
| EXC - Exelon Corporation | BUY | 852 @ USD 43.87 | USD 37,377 | The ETF bought 852 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.87 compared to the previous average buy price of 42.3244. This is 3.7% higher than average price of previous purchases of EXC. |
| XEL - Xcel Energy Inc | BUY | 492 @ USD 75.72 | USD 37,254 | The ETF bought 492 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.72 compared to the previous average buy price of 71.0284. This is 6.6% higher than average price of previous purchases of XEL. |
| GWW - W.W. Grainger Inc | BUY | 36 @ USD 1029.56 | USD 37,064 | The ETF bought 36 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1029.56 compared to the previous average buy price of 1068.6. This is -3.7% lower than average price of previous purchases of GWW. |
| MSCI - MSCI Inc | BUY | 66 @ USD 553.51 | USD 36,532 | The ETF bought 66 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 553.51 compared to the previous average buy price of 574.169. This is -3.6% lower than average price of previous purchases of MSCI. |
| AXON - Axon Enterprise Inc. | BUY | 66 @ USD 551.79 | USD 36,418 | The ETF bought 66 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 551.79 compared to the previous average buy price of 656.879. This is -16.0% lower than average price of previous purchases of AXON. |
| RSG - Resolute Mining Limited | BUY | 168 @ USD 215.33 | USD 36,175 | The ETF bought 168 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.33 compared to the previous average buy price of 224.465. This is -4.1% lower than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 132 @ USD 272.38 | USD 35,954 | The ETF bought 132 new shares of PSA (Public Storage). The shares were bought for an average price of 272.38 compared to the previous average buy price of 309.399. This is -12.0% lower than average price of previous purchases of PSA. |
| DHI - DR Horton Inc | BUY | 228 @ USD 156.47 | USD 35,675 | The ETF bought 228 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 156.47 compared to the previous average buy price of 148.75. This is 5.2% higher than average price of previous purchases of DHI. |
| ETR - Entergy Corporation | BUY | 378 @ USD 93.75 | USD 35,438 | The ETF bought 378 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.75 compared to the previous average buy price of 93.0501. This is 0.8% higher than average price of previous purchases of ETR. |
| CARR - Carr's Group plc | BUY | 672 @ USD 52.58 | USD 35,334 | The ETF bought 672 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.58 compared to the previous average buy price of 69.1763. This is -24.0% lower than average price of previous purchases of CARR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 144 @ USD 244.56 | USD 35,217 | The ETF bought 144 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.56 compared to the previous average buy price of 214.631. This is 13.9% higher than average price of previous purchases of TTWO. |
| NDAQ - Nasdaq Inc | BUY | 378 @ USD 92.93 | USD 35,128 | The ETF bought 378 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 92.93 compared to the previous average buy price of 82.8467. This is 12.2% higher than average price of previous purchases of NDAQ. |
| YUM - Yum! Brands Inc | BUY | 228 @ USD 153.82 | USD 35,071 | The ETF bought 228 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.82 compared to the previous average buy price of 142.54. This is 7.9% higher than average price of previous purchases of YUM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 408 @ USD 84.05 | USD 34,292 | The ETF bought 408 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.05 compared to the previous average buy price of 77.5235. This is 8.4% higher than average price of previous purchases of CTSH. |
| PRU - Prudential plc | BUY | 288 @ USD 117.6 | USD 33,869 | The ETF bought 288 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.6 compared to the previous average buy price of 114.27. This is 2.9% higher than average price of previous purchases of PRU. |
| PEG - Petards Group plc | BUY | 420 @ USD 80.6 | USD 33,852 | The ETF bought 420 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.6 compared to the previous average buy price of 84.5438. This is -4.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 420 @ USD 80.6 | USD 33,852 | The ETF bought 420 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.6 compared to the previous average buy price of 84.5438. This is -4.7% lower than average price of previous purchases of PEG. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,140 @ USD 29.23 | USD 33,322 | The ETF bought 1140 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 29.23 compared to the previous average buy price of 33.355. This is -12.4% lower than average price of previous purchases of KDP. |
| A - Agilent Technologies Inc | BUY | 234 @ USD 140.6 | USD 32,900 | The ETF bought 234 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 140.6 compared to the previous average buy price of 128.313. This is 9.6% higher than average price of previous purchases of A. |
| TRGP - Targa Resources Inc | BUY | 180 @ USD 182.31 | USD 32,816 | The ETF bought 180 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 182.31 compared to the previous average buy price of 182.653. This is -0.2% lower than average price of previous purchases of TRGP. |
| CCI - Crown Castle | BUY | 366 @ USD 89.49 | USD 32,753 | The ETF bought 366 new shares of CCI (Crown Castle). The shares were bought for an average price of 89.49 compared to the previous average buy price of 100.216. This is -10.7% lower than average price of previous purchases of CCI. |
| FICO - Fair Isaac Corporation | BUY | 18 @ USD 1807.73 | USD 32,539 | The ETF bought 18 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1807.73 compared to the previous average buy price of 1957.27. This is -7.6% lower than average price of previous purchases of FICO. |
| HIG - Hartford Financial Services Group | BUY | 234 @ USD 138.67 | USD 32,449 | The ETF bought 234 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 138.67 compared to the previous average buy price of 120.097. This is 15.5% higher than average price of previous purchases of HIG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 384 @ USD 84.45 | USD 32,429 | The ETF bought 384 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 84.45 compared to the previous average buy price of 79.4327. This is 6.3% higher than average price of previous purchases of GEHC. |
| DELL - Dell Technologies Inc | BUY | 246 @ USD 130.51 | USD 32,105 | The ETF bought 246 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 130.51 compared to the previous average buy price of 116.362. This is 12.2% higher than average price of previous purchases of DELL. |
| VMC - Vulcan Materials Company | BUY | 108 @ USD 296.68 | USD 32,041 | The ETF bought 108 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 296.68 compared to the previous average buy price of 268.984. This is 10.3% higher than average price of previous purchases of VMC. |
| KR - Kroger Company | BUY | 510 @ USD 62.66 | USD 31,957 | The ETF bought 510 new shares of KR (Kroger Company). The shares were bought for an average price of 62.66 compared to the previous average buy price of 63.8976. This is -1.9% lower than average price of previous purchases of KR. |
| EBAY - eBay Inc | BUY | 384 @ USD 82.59 | USD 31,715 | The ETF bought 384 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.59 compared to the previous average buy price of 68.6553. This is 20.3% higher than average price of previous purchases of EBAY. |
| FISV - | BUY | 456 @ USD 68.97 | USD 31,450 | The ETF bought 456 new shares of FISV (). The shares were bought for an average price of 68.97 compared to the previous average buy price of 63.808. This is 8.1% higher than average price of previous purchases of FISV. |
| NUE - Nucor Corp | BUY | 192 @ USD 162.02 | USD 31,108 | The ETF bought 192 new shares of NUE (Nucor Corp). The shares were bought for an average price of 162.02 compared to the previous average buy price of 137.498. This is 17.8% higher than average price of previous purchases of NUE. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 144 @ USD 215.38 | USD 31,015 | The ETF bought 144 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 215.38 compared to the previous average buy price of 193.455. This is 11.3% higher than average price of previous purchases of WAB. |
| IQV - IQVIA Holdings Inc | BUY | 138 @ USD 223.63 | USD 30,861 | The ETF bought 138 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 223.63 compared to the previous average buy price of 187.919. This is 19.0% higher than average price of previous purchases of IQV. |
| PAYX - Paychex Inc | BUY | 264 @ USD 115.38 | USD 30,460 | The ETF bought 264 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.38 compared to the previous average buy price of 143.482. This is -19.6% lower than average price of previous purchases of PAYX. |
| MLM - Martin Marietta Materials Inc | BUY | 48 @ USD 633.88 | USD 30,426 | The ETF bought 48 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 633.88 compared to the previous average buy price of 551.965. This is 14.8% higher than average price of previous purchases of MLM. |
| ED - Consolidated Edison Inc | BUY | 306 @ USD 99.39 | USD 30,413 | The ETF bought 306 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.39 compared to the previous average buy price of 100.866. This is -1.5% lower than average price of previous purchases of ED. |
| RMD - ResMed Inc | BUY | 120 @ USD 253.07 | USD 30,368 | The ETF bought 120 new shares of RMD (ResMed Inc). The shares were bought for an average price of 253.07 compared to the previous average buy price of 243.376. This is 4.0% higher than average price of previous purchases of RMD. |
| SYY - Sysco Corporation | BUY | 402 @ USD 75.43 | USD 30,323 | The ETF bought 402 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.43 compared to the previous average buy price of 74.9718. This is 0.6% higher than average price of previous purchases of SYY. |
| MCHP - Microchip Technology Inc | BUY | 450 @ USD 67.18 | USD 30,231 | The ETF bought 450 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 67.18 compared to the previous average buy price of 61.7236. This is 8.8% higher than average price of previous purchases of MCHP. |
| STT - State Street Corp | BUY | 234 @ USD 128.95 | USD 30,174 | The ETF bought 234 new shares of STT (State Street Corp). The shares were bought for an average price of 128.95 compared to the previous average buy price of 96.583. This is 33.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 234 @ USD 128.95 | USD 30,174 | The ETF bought 234 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 128.95 compared to the previous average buy price of 96.583. This is 33.5% higher than average price of previous purchases of STT. |
| KEYS - Keystone Law Group PLC | BUY | 144 @ USD 207.48 | USD 29,877 | The ETF bought 144 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 207.48 compared to the previous average buy price of 161.535. This is 28.4% higher than average price of previous purchases of KEYS. |
| ACGL - Arch Capital Group Ltd | BUY | 312 @ USD 95.72 | USD 29,865 | The ETF bought 312 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.72 compared to the previous average buy price of 94.444. This is 1.4% higher than average price of previous purchases of ACGL. |
| VTR - Ventas Inc | BUY | 378 @ USD 78.71 | USD 29,752 | The ETF bought 378 new shares of VTR (Ventas Inc). The shares were bought for an average price of 78.71 compared to the previous average buy price of 65.3674. This is 20.4% higher than average price of previous purchases of VTR. |
| XYZ - | BUY | 462 @ USD 64.02 | USD 29,577 | The ETF bought 462 new shares of XYZ (). The shares were bought for an average price of 64.02 compared to the previous average buy price of 78.3903. This is -18.3% lower than average price of previous purchases of XYZ. |
| OTIS - Otis Worldwide Corp | BUY | 330 @ USD 88.57 | USD 29,228 | The ETF bought 330 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.57 compared to the previous average buy price of 97.8385. This is -9.5% lower than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 438 @ USD 66.61 | USD 29,175 | The ETF bought 438 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.61 compared to the previous average buy price of 78.75. This is -15.4% lower than average price of previous purchases of FIS. |
| UAL - United Airlines Holdings Inc | BUY | 270 @ USD 107.7 | USD 29,079 | The ETF bought 270 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.7 compared to the previous average buy price of 86.6238. This is 24.3% higher than average price of previous purchases of UAL. |
| ARES - Ares Management LP | BUY | 168 @ USD 172.68 | USD 29,010 | The ETF bought 168 new shares of ARES (Ares Management LP). The shares were bought for an average price of 172.68 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ARES. |
| EQT - EQTEC plc | BUY | 522 @ USD 55.17 | USD 28,799 | The ETF bought 522 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.17 compared to the previous average buy price of 50.3206. This is 9.6% higher than average price of previous purchases of EQT. |
| CPRT - Copart Inc | BUY | 744 @ USD 38.67 | USD 28,770 | The ETF bought 744 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.67 compared to the previous average buy price of 54.8797. This is -29.5% lower than average price of previous purchases of CPRT. |
| GRMN - Garmin Ltd | BUY | 138 @ USD 207.23 | USD 28,598 | The ETF bought 138 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 207.23 compared to the previous average buy price of 218.269. This is -5.1% lower than average price of previous purchases of GRMN. |
| PCG - PG&E Corporation | BUY | 1,854 @ USD 15.36 | USD 28,477 | The ETF bought 1854 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.36 compared to the previous average buy price of 18.1457. This is -15.4% lower than average price of previous purchases of PCG. |
| KMB - Kimberly-Clark Corporation | BUY | 276 @ USD 102.8 | USD 28,373 | The ETF bought 276 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.8 compared to the previous average buy price of 134.205. This is -23.4% lower than average price of previous purchases of KMB. |
| XYL - Xylem Inc | BUY | 204 @ USD 138.25 | USD 28,203 | The ETF bought 204 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.25 compared to the previous average buy price of 126.94. This is 8.9% higher than average price of previous purchases of XYL. |
| HUM - Hummingbird Resources PLC | BUY | 102 @ USD 274.74 | USD 28,023 | The ETF bought 102 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 274.74 compared to the previous average buy price of 271.556. This is 1.2% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 102 @ USD 274.74 | USD 28,023 | The ETF bought 102 new shares of HUM (Humana Inc). The shares were bought for an average price of 274.74 compared to the previous average buy price of 271.556. This is 1.2% higher than average price of previous purchases of HUM. |
| KVUE - Kenvue Inc. | BUY | 1,626 @ USD 17.21 | USD 27,983 | The ETF bought 1626 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.21 compared to the previous average buy price of 21.9703. This is -21.7% lower than average price of previous purchases of KVUE. |
| WEC - WEC Energy Group Inc | BUY | 264 @ USD 105.26 | USD 27,789 | The ETF bought 264 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.26 compared to the previous average buy price of 103.636. This is 1.6% higher than average price of previous purchases of WEC. |
| EXPE - Expedia Group Inc. | BUY | 96 @ USD 283.45 | USD 27,211 | The ETF bought 96 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 283.45 compared to the previous average buy price of 178.061. This is 59.2% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 132 @ USD 204.71 | USD 27,022 | The ETF bought 132 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.71 compared to the previous average buy price of 193.719. This is 5.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 132 @ USD 204.71 | USD 27,022 | The ETF bought 132 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.71 compared to the previous average buy price of 193.719. This is 5.7% higher than average price of previous purchases of MTB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,104 @ USD 24.05 | USD 26,551 | The ETF bought 1104 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.05 compared to the previous average buy price of 19.3673. This is 24.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,104 @ USD 24.05 | USD 26,551 | The ETF bought 1104 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.05 compared to the previous average buy price of 19.3673. This is 24.2% higher than average price of previous purchases of HPE. |
| FITB - Fifth Third Bancorp | BUY | 552 @ USD 47.83 | USD 26,402 | The ETF bought 552 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.83 compared to the previous average buy price of 42.699. This is 12.0% higher than average price of previous purchases of FITB. |
| CCL - Carnival PLC | BUY | 918 @ USD 28.6 | USD 26,255 | The ETF bought 918 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.6 compared to the previous average buy price of 24.9435. This is 14.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 918 @ USD 28.6 | USD 26,255 | The ETF bought 918 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.6 compared to the previous average buy price of 24.9435. This is 14.7% higher than average price of previous purchases of CCL. |
| SYF - Synchrony Financial | BUY | 312 @ USD 83.21 | USD 25,962 | The ETF bought 312 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.21 compared to the previous average buy price of 62.1635. This is 33.9% higher than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 162 @ USD 159.99 | USD 25,918 | The ETF bought 162 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 159.99 compared to the previous average buy price of 112.317. This is 42.4% higher than average price of previous purchases of NRG. |
| WTW - Willis Towers Watson PLC | BUY | 78 @ USD 330.77 | USD 25,800 | The ETF bought 78 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 330.77 compared to the previous average buy price of 317.047. This is 4.3% higher than average price of previous purchases of WTW. |
| TER - Teradyne Inc | BUY | 132 @ USD 194.7 | USD 25,700 | The ETF bought 132 new shares of TER (Teradyne Inc). The shares were bought for an average price of 194.7 compared to the previous average buy price of 105.855. This is 83.9% higher than average price of previous purchases of TER. |
| MTD - Mettler-Toledo International Inc | BUY | 18 @ USD 1412.47 | USD 25,424 | The ETF bought 18 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1412.47 compared to the previous average buy price of 1243.08. This is 13.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 18 @ USD 1412.47 | USD 25,424 | The ETF bought 18 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1412.47 compared to the previous average buy price of 1243.08. This is 13.6% higher than average price of previous purchases of MTD. |
| VICI - VICI Properties Inc | BUY | 882 @ USD 28.6 | USD 25,225 | The ETF bought 882 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.6 compared to the previous average buy price of 31.6887. This is -9.7% lower than average price of previous purchases of VICI. |
| IR - Ingersoll Rand Inc | BUY | 306 @ USD 81.63 | USD 24,979 | The ETF bought 306 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 89.082. This is -8.4% lower than average price of previous purchases of IR. |
| VRSK - Verisk Analytics Inc | BUY | 114 @ USD 218.23 | USD 24,878 | The ETF bought 114 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.23 compared to the previous average buy price of 283.666. This is -23.1% lower than average price of previous purchases of VRSK. |
| ADM - Admiral Group PLC | BUY | 402 @ USD 60.2 | USD 24,200 | The ETF bought 402 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.2 compared to the previous average buy price of 52.1488. This is 15.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 402 @ USD 60.2 | USD 24,200 | The ETF bought 402 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.2 compared to the previous average buy price of 52.1488. This is 15.4% higher than average price of previous purchases of ADM. |
| FANG - Diamondback Energy Inc | BUY | 156 @ USD 154.06 | USD 24,033 | The ETF bought 156 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 154.06 compared to the previous average buy price of 158.171. This is -2.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 156 @ USD 154.06 | USD 24,033 | The ETF bought 156 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 154.06 compared to the previous average buy price of 158.171. This is -2.6% lower than average price of previous purchases of FANG. |
| DG - Dollar General Corporation | BUY | 180 @ USD 132.93 | USD 23,927 | The ETF bought 180 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 132.93 compared to the previous average buy price of 85.6761. This is 55.2% higher than average price of previous purchases of DG. |
| OXY - Occidental Petroleum Corporation | BUY | 594 @ USD 40.19 | USD 23,873 | The ETF bought 594 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 40.19 compared to the previous average buy price of 45.9938. This is -12.6% lower than average price of previous purchases of OXY. |
| ODFL - Old Dominion Freight Line Inc | BUY | 150 @ USD 157.46 | USD 23,619 | The ETF bought 150 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 157.46 compared to the previous average buy price of 183.497. This is -14.2% lower than average price of previous purchases of ODFL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,326 @ USD 17.74 | USD 23,523 | The ETF bought 1326 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.74 compared to the previous average buy price of 15.9568. This is 11.2% higher than average price of previous purchases of HBAN. |
| TSCO - Tesco PLC | BUY | 444 @ USD 52.93 | USD 23,501 | The ETF bought 444 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.93 compared to the previous average buy price of 77.9736. This is -32.1% lower than average price of previous purchases of TSCO. |
| RJF - Raymond James Financial Inc | BUY | 144 @ USD 162.83 | USD 23,448 | The ETF bought 144 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 162.83 compared to the previous average buy price of 152.546. This is 6.7% higher than average price of previous purchases of RJF. |
| IBKR - Interactive Brokers Group Inc | BUY | 372 @ USD 62.87 | USD 23,388 | The ETF bought 372 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 62.87 compared to the previous average buy price of 65.1543. This is -3.5% lower than average price of previous purchases of IBKR. |
| EXR - Engage XR Holdings PLC | BUY | 174 @ USD 133.3 | USD 23,194 | The ETF bought 174 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.3 compared to the previous average buy price of 153.195. This is -13.0% lower than average price of previous purchases of EXR. |
| FSLR - First Solar Inc | BUY | 90 @ USD 255.89 | USD 23,030 | The ETF bought 90 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 255.89 compared to the previous average buy price of 177.578. This is 44.1% higher than average price of previous purchases of FSLR. |
| DOV - Dover Corporation | BUY | 114 @ USD 201.3 | USD 22,948 | The ETF bought 114 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.3 compared to the previous average buy price of 187.814. This is 7.2% higher than average price of previous purchases of DOV. |
| HSY - The Hershey Company | BUY | 120 @ USD 188.11 | USD 22,573 | The ETF bought 120 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.11 compared to the previous average buy price of 172.27. This is 9.2% higher than average price of previous purchases of HSY. |
| CSGP - CoStar Group Inc | BUY | 354 @ USD 63.75 | USD 22,568 | The ETF bought 354 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.75 compared to the previous average buy price of 77.421. This is -17.7% lower than average price of previous purchases of CSGP. |
| ATO - Atmos Energy Corporation | BUY | 132 @ USD 170.75 | USD 22,539 | The ETF bought 132 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 170.75 compared to the previous average buy price of 151.213. This is 12.9% higher than average price of previous purchases of ATO. |
| EME - Empyrean Energy Plc | BUY | 36 @ USD 624.09 | USD 22,467 | The ETF bought 36 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 624.09 compared to the previous average buy price of 678.526. This is -8.0% lower than average price of previous purchases of EME. |
| DTE - DTE Energy Company | BUY | 174 @ USD 128.81 | USD 22,413 | The ETF bought 174 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.81 compared to the previous average buy price of 129.514. This is -0.5% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 174 @ USD 128.81 | USD 22,413 | The ETF bought 174 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.81 compared to the previous average buy price of 129.514. This is -0.5% lower than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 102 @ USD 217.02 | USD 22,136 | The ETF bought 102 new shares of EFX (Equifax Inc). The shares were bought for an average price of 217.02 compared to the previous average buy price of 252.868. This is -14.2% lower than average price of previous purchases of EFX. |
| BR - Broadridge Financial Solutions Inc | BUY | 96 @ USD 229.23 | USD 22,006 | The ETF bought 96 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 229.23 compared to the previous average buy price of 232.047. This is -1.2% lower than average price of previous purchases of BR. |
| AEE - Ameren Corp | BUY | 222 @ USD 98.87 | USD 21,949 | The ETF bought 222 new shares of AEE (Ameren Corp). The shares were bought for an average price of 98.87 compared to the previous average buy price of 95.7944. This is 3.2% higher than average price of previous purchases of AEE. |
| EXE - Expand Energy Corporation | BUY | 198 @ USD 110.54 | USD 21,887 | The ETF bought 198 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 110.54 compared to the previous average buy price of 107.708. This is 2.6% higher than average price of previous purchases of EXE. |
| NTRS - Northern Trust Corporation | BUY | 156 @ USD 139.62 | USD 21,781 | The ETF bought 156 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 139.62 compared to the previous average buy price of 107.815. This is 29.5% higher than average price of previous purchases of NTRS. |
| OMC - Omnicom Group Inc | BUY | 270 @ USD 80.48 | USD 21,730 | The ETF bought 270 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.48 compared to the previous average buy price of 74.0926. This is 8.6% higher than average price of previous purchases of OMC. |
| AWK - American Water Works | BUY | 162 @ USD 134.13 | USD 21,729 | The ETF bought 162 new shares of AWK (American Water Works). The shares were bought for an average price of 134.13 compared to the previous average buy price of 137.53. This is -2.5% lower than average price of previous purchases of AWK. |
| DXCM - DexCom Inc | BUY | 330 @ USD 65.73 | USD 21,691 | The ETF bought 330 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 65.73 compared to the previous average buy price of 75.9031. This is -13.4% lower than average price of previous purchases of DXCM. |
| LEN - Lennar Corporation | BUY | 180 @ USD 119.73 | USD 21,551 | The ETF bought 180 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.73 compared to the previous average buy price of 139.628. This is -14.3% lower than average price of previous purchases of LEN. |
| PPL - PPL Corporation | BUY | 624 @ USD 34.26 | USD 21,378 | The ETF bought 624 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.26 compared to the previous average buy price of 34.4196. This is -0.5% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 624 @ USD 34.26 | USD 21,378 | The ETF bought 624 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.26 compared to the previous average buy price of 34.4196. This is -0.5% lower than average price of previous purchases of PPL. |
| STE - STERIS plc | BUY | 84 @ USD 254.07 | USD 21,342 | The ETF bought 84 new shares of STE (STERIS plc). The shares were bought for an average price of 254.07 compared to the previous average buy price of 225.883. This is 12.5% higher than average price of previous purchases of STE. |
| AVB - AvalonBay Communities Inc | BUY | 120 @ USD 177.79 | USD 21,335 | The ETF bought 120 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.79 compared to the previous average buy price of 212.574. This is -16.4% lower than average price of previous purchases of AVB. |
| ES - Eversource Energy | BUY | 312 @ USD 68.37 | USD 21,331 | The ETF bought 312 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.37 compared to the previous average buy price of 62.563. This is 9.3% higher than average price of previous purchases of ES. |
| ULTA - Ulta Beauty Inc | BUY | 36 @ USD 591.2 | USD 21,283 | The ETF bought 36 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 591.2 compared to the previous average buy price of 399.913. This is 47.8% higher than average price of previous purchases of ULTA. |
| DLTR - Dollar Tree Inc | BUY | 162 @ USD 131.17 | USD 21,250 | The ETF bought 162 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.17 compared to the previous average buy price of 76.1469. This is 72.3% higher than average price of previous purchases of DLTR. |
| GIS - General Mills Inc | BUY | 450 @ USD 47.06 | USD 21,177 | The ETF bought 450 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.06 compared to the previous average buy price of 59.6586. This is -21.1% lower than average price of previous purchases of GIS. |
| BIIB - Biogen Inc | BUY | 120 @ USD 175.74 | USD 21,089 | The ETF bought 120 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 175.74 compared to the previous average buy price of 147.463. This is 19.2% higher than average price of previous purchases of BIIB. |
| CINF - Cincinnati Financial Corporation | BUY | 126 @ USD 167.07 | USD 21,051 | The ETF bought 126 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 167.07 compared to the previous average buy price of 146.994. This is 13.7% higher than average price of previous purchases of CINF. |
| CFG - Citizens Financial Group, Inc. | BUY | 360 @ USD 58.44 | USD 21,038 | The ETF bought 360 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.44 compared to the previous average buy price of 44.567. This is 31.1% higher than average price of previous purchases of CFG. |
| CNP - CenterPoint Energy Inc | BUY | 546 @ USD 38.2 | USD 20,857 | The ETF bought 546 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.2 compared to the previous average buy price of 34.5274. This is 10.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 546 @ USD 38.2 | USD 20,857 | The ETF bought 546 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.2 compared to the previous average buy price of 34.5274. This is 10.6% higher than average price of previous purchases of CNP. |
| TPR - Tapestry Inc | BUY | 168 @ USD 123.58 | USD 20,761 | The ETF bought 168 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.58 compared to the previous average buy price of 72.0373. This is 71.6% higher than average price of previous purchases of TPR. |
| CBPOE - | BUY | 84 @ USD 246.75 | USD 20,727 | The ETF bought 84 new shares of CBPOE (). The shares were bought for an average price of 246.75 compared to the previous average buy price of 222.019. This is 11.1% higher than average price of previous purchases of CBPOE. |
| EL - Estee Lauder Companies Inc | BUY | 204 @ USD 101.03 | USD 20,610 | The ETF bought 204 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 101.03 compared to the previous average buy price of 77.5805. This is 30.2% higher than average price of previous purchases of EL. |
| RF - Regions Financial Corporation | BUY | 750 @ USD 27.39 | USD 20,543 | The ETF bought 750 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.39 compared to the previous average buy price of 23.9507. This is 14.4% higher than average price of previous purchases of RF. |
| PHM - PulteGroup Inc | BUY | 162 @ USD 126.51 | USD 20,495 | The ETF bought 162 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 126.51 compared to the previous average buy price of 117.934. This is 7.3% higher than average price of previous purchases of PHM. |
| VLTO - Veralto Corporation | BUY | 204 @ USD 100.28 | USD 20,457 | The ETF bought 204 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.28 compared to the previous average buy price of 101.719. This is -1.4% lower than average price of previous purchases of VLTO. |
| HAL - HAL Trust | BUY | 714 @ USD 28.41 | USD 20,285 | The ETF bought 714 new shares of HAL (HAL Trust). The shares were bought for an average price of 28.41 compared to the previous average buy price of 26.142. This is 8.7% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 714 @ USD 28.41 | USD 20,285 | The ETF bought 714 new shares of HAL (Halliburton Company). The shares were bought for an average price of 28.41 compared to the previous average buy price of 26.142. This is 8.7% higher than average price of previous purchases of HAL. |
| IRM - Iron Mountain Incorporated | BUY | 246 @ USD 82.44 | USD 20,280 | The ETF bought 246 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.44 compared to the previous average buy price of 103.768. This is -20.6% lower than average price of previous purchases of IRM. |
| LDOS - Leidos Holdings Inc | BUY | 108 @ USD 185.95 | USD 20,083 | The ETF bought 108 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 185.95 compared to the previous average buy price of 161.515. This is 15.1% higher than average price of previous purchases of LDOS. |
| JBL - Jabil Inc | BUY | 90 @ USD 221.21 | USD 19,909 | The ETF bought 90 new shares of JBL (Jabil Inc). The shares were bought for an average price of 221.21 compared to the previous average buy price of 154.756. This is 42.9% higher than average price of previous purchases of JBL. |
| BRO - Brown & Brown Inc | BUY | 240 @ USD 82.33 | USD 19,759 | The ETF bought 240 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 82.33 compared to the previous average buy price of 106.774. This is -22.9% lower than average price of previous purchases of BRO. |
| EIX - Edison International | BUY | 330 @ USD 59.09 | USD 19,500 | The ETF bought 330 new shares of EIX (Edison International). The shares were bought for an average price of 59.09 compared to the previous average buy price of 65.5722. This is -9.9% lower than average price of previous purchases of EIX. |
| PPG - PPG Industries Inc | BUY | 186 @ USD 103.72 | USD 19,292 | The ETF bought 186 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.72 compared to the previous average buy price of 115.592. This is -10.3% lower than average price of previous purchases of PPG. |
| FE - FirstEnergy Corporation | BUY | 432 @ USD 44.61 | USD 19,272 | The ETF bought 432 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.61 compared to the previous average buy price of 41.6872. This is 7.0% higher than average price of previous purchases of FE. |
| STLD - Steel Dynamics Inc | BUY | 114 @ USD 168.945 | USD 19,260 | The ETF bought 114 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 168.945 compared to the previous average buy price of 135.116. This is 25.0% higher than average price of previous purchases of STLD. |
| HPQ - HP Inc | BUY | 786 @ USD 24.49 | USD 19,249 | The ETF bought 786 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 31.5232. This is -22.3% lower than average price of previous purchases of HPQ. |
| NTAP - NetApp Inc | BUY | 168 @ USD 114.11 | USD 19,170 | The ETF bought 168 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 114.11 compared to the previous average buy price of 110.792. This is 3.0% higher than average price of previous purchases of NTAP. |
| DVN - Devon Energy Corporation | BUY | 528 @ USD 36.17 | USD 19,098 | The ETF bought 528 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.17 compared to the previous average buy price of 35.316. This is 2.4% higher than average price of previous purchases of DVN. |
| WSM - Williams-Sonoma Inc | BUY | 102 @ USD 185.43 | USD 18,914 | The ETF bought 102 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 185.43 compared to the previous average buy price of 172.885. This is 7.3% higher than average price of previous purchases of WSM. |
| ON - ON Semiconductor Corporation | BUY | 342 @ USD 55.09 | USD 18,841 | The ETF bought 342 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 55.09 compared to the previous average buy price of 55.5891. This is -0.9% lower than average price of previous purchases of ON. |
| CPAY - Corpay Inc | BUY | 60 @ USD 312.16 | USD 18,730 | The ETF bought 60 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 312.16 compared to the previous average buy price of 338.937. This is -7.9% lower than average price of previous purchases of CPAY. |
| LYV - Live Nation Entertainment Inc | BUY | 132 @ USD 141.66 | USD 18,699 | The ETF bought 132 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.66 compared to the previous average buy price of 136.937. This is 3.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 132 @ USD 141.66 | USD 18,699 | The ETF bought 132 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.66 compared to the previous average buy price of 136.937. This is 3.4% higher than average price of previous purchases of LYV. |
| HUBB - Hubbell Inc | BUY | 42 @ USD 444.84 | USD 18,683 | The ETF bought 42 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 444.84 compared to the previous average buy price of 404.878. This is 9.9% higher than average price of previous purchases of HUBB. |
| TROW - T. Rowe Price Group Inc | BUY | 180 @ USD 103.62 | USD 18,652 | The ETF bought 180 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.62 compared to the previous average buy price of 110.761. This is -6.4% lower than average price of previous purchases of TROW. |
| LULU - Lululemon Athletica Inc. | BUY | 90 @ USD 206.29 | USD 18,566 | The ETF bought 90 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 206.29 compared to the previous average buy price of 299.136. This is -31.0% lower than average price of previous purchases of LULU. |
| TDY - Teledyne Technologies Incorporated | BUY | 36 @ USD 514.29 | USD 18,514 | The ETF bought 36 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 514.29 compared to the previous average buy price of 491.504. This is 4.6% higher than average price of previous purchases of TDY. |
| WAT - Waters Corporation | BUY | 48 @ USD 385.42 | USD 18,500 | The ETF bought 48 new shares of WAT (Waters Corporation). The shares were bought for an average price of 385.42 compared to the previous average buy price of 360.624. This is 6.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 48 @ USD 385.42 | USD 18,500 | The ETF bought 48 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 385.42 compared to the previous average buy price of 360.624. This is 6.9% higher than average price of previous purchases of WAT. |
| LUV - Southwest Airlines Company | BUY | 438 @ USD 41.72 | USD 18,273 | The ETF bought 438 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 41.72 compared to the previous average buy price of 31.2103. This is 33.7% higher than average price of previous purchases of LUV. |
| DRI - Darden Restaurants Inc | BUY | 96 @ USD 186.43 | USD 17,897 | The ETF bought 96 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 186.43 compared to the previous average buy price of 185.487. This is 0.5% higher than average price of previous purchases of DRI. |
| PTC - PTC Inc | BUY | 102 @ USD 175.07 | USD 17,857 | The ETF bought 102 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.07 compared to the previous average buy price of 178.108. This is -1.7% lower than average price of previous purchases of PTC. |
| KHC - Kraft Heinz Co | BUY | 714 @ USD 24.5 | USD 17,493 | The ETF bought 714 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.5 compared to the previous average buy price of 30.0279. This is -18.4% lower than average price of previous purchases of KHC. |
| PODD - Insulet Corporation | BUY | 60 @ USD 291.51 | USD 17,491 | The ETF bought 60 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 291.51 compared to the previous average buy price of 275.02. This is 6.0% higher than average price of previous purchases of PODD. |
| VRSN - VeriSign Inc | BUY | 72 @ USD 241.88 | USD 17,415 | The ETF bought 72 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 241.88 compared to the previous average buy price of 233.391. This is 3.6% higher than average price of previous purchases of VRSN. |
| CMS - CMS Energy Corporation | BUY | 246 @ USD 70.76 | USD 17,407 | The ETF bought 246 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.76 compared to the previous average buy price of 70.37. This is 0.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 246 @ USD 70.76 | USD 17,407 | The ETF bought 246 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.76 compared to the previous average buy price of 70.37. This is 0.6% higher than average price of previous purchases of CMS. |
| SBAC - SBA Communications Corp | BUY | 90 @ USD 193.13 | USD 17,382 | The ETF bought 90 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 193.13 compared to the previous average buy price of 218.615. This is -11.7% lower than average price of previous purchases of SBAC. |
| LH - Laboratory Corporation of America Holdings | BUY | 66 @ USD 263.33 | USD 17,380 | The ETF bought 66 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 263.33 compared to the previous average buy price of 242.764. This is 8.5% higher than average price of previous purchases of LH. |
| CHD - Church & Dwight Company Inc | BUY | 204 @ USD 85.01 | USD 17,342 | The ETF bought 204 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.01 compared to the previous average buy price of 102.661. This is -17.2% lower than average price of previous purchases of CHD. |
| LVS - Las Vegas Sands Corp | BUY | 258 @ USD 66.99 | USD 17,283 | The ETF bought 258 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.99 compared to the previous average buy price of 46.9882. This is 42.6% higher than average price of previous purchases of LVS. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 114 @ USD 151.57 | USD 17,279 | The ETF bought 114 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.57 compared to the previous average buy price of 117.623. This is 28.9% higher than average price of previous purchases of EXPD. |
| EQR - Equity Residential | BUY | 282 @ USD 61.1 | USD 17,230 | The ETF bought 282 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.1 compared to the previous average buy price of 70.2492. This is -13.0% lower than average price of previous purchases of EQR. |
| STZ - Constellation Brands Inc Class A | BUY | 120 @ USD 143.47 | USD 17,216 | The ETF bought 120 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 143.47 compared to the previous average buy price of 198.59. This is -27.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 120 @ USD 143.47 | USD 17,216 | The ETF bought 120 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 143.47 compared to the previous average buy price of 198.59. This is -27.8% lower than average price of previous purchases of STZ. |
| IP - International Paper | BUY | 444 @ USD 38.6 | USD 17,138 | The ETF bought 444 new shares of IP (International Paper). The shares were bought for an average price of 38.6 compared to the previous average buy price of 53.1846. This is -27.4% lower than average price of previous purchases of IP. |
| CTRA - Coterra Energy Inc | BUY | 648 @ USD 26.27 | USD 17,023 | The ETF bought 648 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.27 compared to the previous average buy price of 25.9156. This is 1.4% higher than average price of previous purchases of CTRA. |
| WRB - W. R. Berkley Corp | BUY | 246 @ USD 69.1 | USD 16,999 | The ETF bought 246 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.1 compared to the previous average buy price of 65.1584. This is 6.0% higher than average price of previous purchases of WRB. |
| DGX - Quest Diagnostics Incorporated | BUY | 90 @ USD 184.11 | USD 16,570 | The ETF bought 90 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 184.11 compared to the previous average buy price of 168.811. This is 9.1% higher than average price of previous purchases of DGX. |
| NI - NiSource Inc | BUY | 396 @ USD 41.83 | USD 16,565 | The ETF bought 396 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.83 compared to the previous average buy price of 38.5977. This is 8.4% higher than average price of previous purchases of NI. |
| SW - Smurfit WestRock plc | BUY | 438 @ USD 37.54 | USD 16,443 | The ETF bought 438 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.54 compared to the previous average buy price of 46.5463. This is -19.3% lower than average price of previous purchases of SW. |
| CHTR - Charter Communications Inc | BUY | 78 @ USD 209.52 | USD 16,343 | The ETF bought 78 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.52 compared to the previous average buy price of 358.05. This is -41.5% lower than average price of previous purchases of CHTR. |
| WST - West Pharmaceutical Services Inc | BUY | 60 @ USD 271.86 | USD 16,312 | The ETF bought 60 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 271.86 compared to the previous average buy price of 271.646. This is 0.1% higher than average price of previous purchases of WST. |
| GPN - Global Payments Inc | BUY | 198 @ USD 81.63 | USD 16,163 | The ETF bought 198 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 99.0375. This is -17.6% lower than average price of previous purchases of GPN. |
| TYL - Tyler Technologies Inc | BUY | 36 @ USD 447 | USD 16,092 | The ETF bought 36 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 447 compared to the previous average buy price of 580.363. This is -23.0% lower than average price of previous purchases of TYL. |
| KEY - KeyCorp | BUY | 780 @ USD 20.46 | USD 15,959 | The ETF bought 780 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.46 compared to the previous average buy price of 17.3668. This is 17.8% higher than average price of previous purchases of KEY. |
| AMCR - Amcor PLC | BUY | 1,926 @ USD 8.25 | USD 15,890 | The ETF bought 1926 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.25 compared to the previous average buy price of 9.27176. This is -11.0% lower than average price of previous purchases of AMCR. |
| TRMB - Trimble Inc | BUY | 198 @ USD 80.17 | USD 15,874 | The ETF bought 198 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.17 compared to the previous average buy price of 70.926. This is 13.0% higher than average price of previous purchases of TRMB. |
| CNC - Concurrent Technologies Plc | BUY | 390 @ USD 40.45 | USD 15,776 | The ETF bought 390 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 56.3719. This is -28.2% lower than average price of previous purchases of CNC. |
| CDW - CDW Corporation | BUY | 108 @ USD 144.88 | USD 15,647 | The ETF bought 108 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.88 compared to the previous average buy price of 178.202. This is -18.7% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 282 @ USD 55.35 | USD 15,609 | The ETF bought 282 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.35 compared to the previous average buy price of 70.3891. This is -21.4% lower than average price of previous purchases of FTV. |
| PFG - Principal Financial Group Inc | BUY | 168 @ USD 90.63 | USD 15,226 | The ETF bought 168 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.63 compared to the previous average buy price of 82.5322. This is 9.8% higher than average price of previous purchases of PFG. |
| CHRW - CH Robinson Worldwide Inc | BUY | 96 @ USD 157.61 | USD 15,131 | The ETF bought 96 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 157.61 compared to the previous average buy price of 103.546. This is 52.2% higher than average price of previous purchases of CHRW. |
| TPL - Texas Pacific Land Trust | BUY | 18 @ USD 839.63 | USD 15,113 | The ETF bought 18 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 839.63 compared to the previous average buy price of 1243.69. This is -32.5% lower than average price of previous purchases of TPL. |
| GPC - Genuine Parts Co | BUY | 114 @ USD 131.91 | USD 15,038 | The ETF bought 114 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 131.91 compared to the previous average buy price of 123.89. This is 6.5% higher than average price of previous purchases of GPC. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 162 @ USD 92.43 | USD 14,974 | The ETF bought 162 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.43 compared to the previous average buy price of 104.815. This is -11.8% lower than average price of previous purchases of ZBH. |
| SNA - Snap-On Inc | BUY | 42 @ USD 351.95 | USD 14,782 | The ETF bought 42 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 351.95 compared to the previous average buy price of 340.417. This is 3.4% higher than average price of previous purchases of SNA. |
| IT - Gartner Inc | BUY | 60 @ USD 246.35 | USD 14,781 | The ETF bought 60 new shares of IT (Gartner Inc). The shares were bought for an average price of 246.35 compared to the previous average buy price of 455.761. This is -45.9% lower than average price of previous purchases of IT. |
| PKG - Packaging Corp of America | BUY | 72 @ USD 204.48 | USD 14,723 | The ETF bought 72 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 204.48 compared to the previous average buy price of 215.808. This is -5.2% lower than average price of previous purchases of PKG. |
| L - Loews Corp | BUY | 138 @ USD 105.41 | USD 14,547 | The ETF bought 138 new shares of L (Loews Corp). The shares were bought for an average price of 105.41 compared to the previous average buy price of 86.8092. This is 21.4% higher than average price of previous purchases of L. |
| PNR - Pentair PLC | BUY | 138 @ USD 105.04 | USD 14,496 | The ETF bought 138 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.04 compared to the previous average buy price of 99.4442. This is 5.6% higher than average price of previous purchases of PNR. |
| ROL - Rollins Inc | BUY | 240 @ USD 60.02 | USD 14,405 | The ETF bought 240 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.02 compared to the previous average buy price of 54.0527. This is 11.0% higher than average price of previous purchases of ROL. |
| MKC - McCormick & Company Incorporated | BUY | 210 @ USD 68.45 | USD 14,375 | The ETF bought 210 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.45 compared to the previous average buy price of 75.6983. This is -9.6% lower than average price of previous purchases of MKC. |
| WY - Weyerhaeuser Company | BUY | 612 @ USD 23.35 | USD 14,290 | The ETF bought 612 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.35 compared to the previous average buy price of 28.7474. This is -18.8% lower than average price of previous purchases of WY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 192 @ USD 74.12 | USD 14,231 | The ETF bought 192 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 74.12 compared to the previous average buy price of 66.4056. This is 11.6% higher than average price of previous purchases of EVRG. |
| DD - Dupont De Nemours Inc | BUY | 348 @ USD 40.61 | USD 14,132 | The ETF bought 348 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.61 compared to the previous average buy price of 76.5151. This is -46.9% lower than average price of previous purchases of DD. |
| GDDY - Godaddy Inc | BUY | 114 @ USD 123.81 | USD 14,114 | The ETF bought 114 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 123.81 compared to the previous average buy price of 177.316. This is -30.2% lower than average price of previous purchases of GDDY. |
| ESS - Essex Property Trust Inc | BUY | 54 @ USD 259.26 | USD 14,000 | The ETF bought 54 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 259.26 compared to the previous average buy price of 287.879. This is -9.9% lower than average price of previous purchases of ESS. |
| HOLX - Hologic Inc | BUY | 186 @ USD 75.19 | USD 13,985 | The ETF bought 186 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.19 compared to the previous average buy price of 69.9018. This is 7.6% higher than average price of previous purchases of HOLX. |
| TSN - Tyson Foods Inc | BUY | 234 @ USD 59.53 | USD 13,930 | The ETF bought 234 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 59.53 compared to the previous average buy price of 58.9987. This is 0.9% higher than average price of previous purchases of TSN. |
| APTV - Aptiv PLC | BUY | 180 @ USD 77.35 | USD 13,923 | The ETF bought 180 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.35 compared to the previous average buy price of 62.6563. This is 23.5% higher than average price of previous purchases of APTV. |
| J - Jacobs Solutions Inc. | BUY | 102 @ USD 135.52 | USD 13,823 | The ETF bought 102 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.52 compared to the previous average buy price of 135.027. This is 0.4% higher than average price of previous purchases of J. |
| DOW - Dow Inc | BUY | 588 @ USD 23.45 | USD 13,789 | The ETF bought 588 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 36.2566. This is -35.3% lower than average price of previous purchases of DOW. |
| LNT - Alliant Energy Corp | BUY | 210 @ USD 65.63 | USD 13,782 | The ETF bought 210 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.63 compared to the previous average buy price of 61.9869. This is 5.9% higher than average price of previous purchases of LNT. |
| TTD - Trade Desk Inc | BUY | 378 @ USD 36.19 | USD 13,680 | The ETF bought 378 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.19 compared to the previous average buy price of 51.7026. This is -30.0% lower than average price of previous purchases of TTD. |
| IFF - International Flavors & Fragrances Inc | BUY | 210 @ USD 64.17 | USD 13,476 | The ETF bought 210 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.17 compared to the previous average buy price of 81.6915. This is -21.4% lower than average price of previous purchases of IFF. |
| Q - | BUY | 174 @ USD 76.63 | USD 13,334 | The ETF bought 174 new shares of Q (). The shares were bought for an average price of 76.63 compared to the previous average buy price of 79.308. This is -3.4% lower than average price of previous purchases of Q. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 162 @ USD 81.53 | USD 13,208 | The ETF bought 162 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.53 compared to the previous average buy price of 88.7488. This is -8.1% lower than average price of previous purchases of COO. |
| SMCI - Super Micro Computer Inc | BUY | 420 @ USD 31.37 | USD 13,175 | The ETF bought 420 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.37 compared to the previous average buy price of 38.8397. This is -19.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 420 @ USD 31.37 | USD 13,175 | The ETF bought 420 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.37 compared to the previous average buy price of 38.8397. This is -19.2% lower than average price of previous purchases of SMCI. |
| JBHT - JB Hunt Transport Services Inc | BUY | 66 @ USD 197.6 | USD 13,042 | The ETF bought 66 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 197.6 compared to the previous average buy price of 164.213. This is 20.3% higher than average price of previous purchases of JBHT. |
| INCY - Incyte Corporation | BUY | 132 @ USD 98.64 | USD 13,020 | The ETF bought 132 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 98.64 compared to the previous average buy price of 72.6715. This is 35.7% higher than average price of previous purchases of INCY. |
| INVH - Invitation Homes Inc | BUY | 474 @ USD 26.9 | USD 12,751 | The ETF bought 474 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 32.5773. This is -17.4% lower than average price of previous purchases of INVH. |
| MAA - Mid-America Apartment Communities Inc | BUY | 96 @ USD 132.7 | USD 12,739 | The ETF bought 96 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.7 compared to the previous average buy price of 155.014. This is -14.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 96 @ USD 132.7 | USD 12,739 | The ETF bought 96 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.7 compared to the previous average buy price of 155.014. This is -14.4% lower than average price of previous purchases of MAA. |
| ALB - Albemarle Corp | BUY | 96 @ USD 132.22 | USD 12,693 | The ETF bought 96 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 132.22 compared to the previous average buy price of 85.3191. This is 55.0% higher than average price of previous purchases of ALB. |
| TXT - Textron Inc | BUY | 144 @ USD 87.94 | USD 12,663 | The ETF bought 144 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.94 compared to the previous average buy price of 78.8788. This is 11.5% higher than average price of previous purchases of TXT. |
| FFIV - F5 Networks Inc | BUY | 48 @ USD 263.01 | USD 12,624 | The ETF bought 48 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 263.01 compared to the previous average buy price of 265.214. This is -0.8% lower than average price of previous purchases of FFIV. |
| GEN - Genuit Group plc | BUY | 456 @ USD 27.49 | USD 12,535 | The ETF bought 456 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 28.1403. This is -2.3% lower than average price of previous purchases of GEN. |
| DECK - Deckers Outdoor Corporation | BUY | 120 @ USD 103.99 | USD 12,479 | The ETF bought 120 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.99 compared to the previous average buy price of 146.772. This is -29.1% lower than average price of previous purchases of DECK. |
| FOXA - Fox Corp Class A | BUY | 174 @ USD 71.23 | USD 12,394 | The ETF bought 174 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.23 compared to the previous average buy price of 50.6046. This is 40.8% higher than average price of previous purchases of FOXA. |
| AVY - Avery Dennison Corp | BUY | 66 @ USD 183.69 | USD 12,124 | The ETF bought 66 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.69 compared to the previous average buy price of 187.944. This is -2.3% lower than average price of previous purchases of AVY. |
| LII - Lennox International Inc | BUY | 24 @ USD 496.13 | USD 11,907 | The ETF bought 24 new shares of LII (Lennox International Inc). The shares were bought for an average price of 496.13 compared to the previous average buy price of 568.681. This is -12.8% lower than average price of previous purchases of LII. |
| EG - Everest Group Ltd | BUY | 36 @ USD 328.61 | USD 11,830 | The ETF bought 36 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.61 compared to the previous average buy price of 357.789. This is -8.2% lower than average price of previous purchases of EG. |
| BBY - Balfour Beatty plc | BUY | 162 @ USD 72.89 | USD 11,808 | The ETF bought 162 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.89 compared to the previous average buy price of 80.3663. This is -9.3% lower than average price of previous purchases of BBY. |
| ALLE - Allegion PLC | BUY | 72 @ USD 163.06 | USD 11,740 | The ETF bought 72 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 163.06 compared to the previous average buy price of 141.74. This is 15.0% higher than average price of previous purchases of ALLE. |
| KIM - Kimco Realty Corporation | BUY | 564 @ USD 20.5 | USD 11,562 | The ETF bought 564 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.5 compared to the previous average buy price of 22.3128. This is -8.1% lower than average price of previous purchases of KIM. |
| VTRS - Viatris Inc | BUY | 984 @ USD 11.66 | USD 11,473 | The ETF bought 984 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.66 compared to the previous average buy price of 10.6975. This is 9.0% higher than average price of previous purchases of VTRS. |
| BALL - Ball Corporation | BUY | 222 @ USD 51.58 | USD 11,451 | The ETF bought 222 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.58 compared to the previous average buy price of 55.614. This is -7.3% lower than average price of previous purchases of BALL. |
| NDSN - Nordson Corporation | BUY | 48 @ USD 237.79 | USD 11,414 | The ETF bought 48 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 237.79 compared to the previous average buy price of 219.645. This is 8.3% higher than average price of previous purchases of NDSN. |
| MAS - Masco Corporation | BUY | 174 @ USD 64.92 | USD 11,296 | The ETF bought 174 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.92 compared to the previous average buy price of 73.3974. This is -11.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 174 @ USD 64.92 | USD 11,296 | The ETF bought 174 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.92 compared to the previous average buy price of 73.3974. This is -11.6% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 60 @ USD 187.65 | USD 11,259 | The ETF bought 60 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 187.65 compared to the previous average buy price of 173.256. This is 8.3% higher than average price of previous purchases of JKHY. |
| TKO - Taseko Mines Limited | BUY | 54 @ USD 207.45 | USD 11,202 | The ETF bought 54 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 207.45 compared to the previous average buy price of 171.603. This is 20.9% higher than average price of previous purchases of TKO. |
| RL - Ralph Lauren Corp Class A | BUY | 30 @ USD 371.7 | USD 11,151 | The ETF bought 30 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 371.7 compared to the previous average buy price of 241.448. This is 53.9% higher than average price of previous purchases of RL. |
| ZBRA - Zebra Technologies Corporation | BUY | 42 @ USD 265.29 | USD 11,142 | The ETF bought 42 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 265.29 compared to the previous average buy price of 333.611. This is -20.5% lower than average price of previous purchases of ZBRA. |
| UHS - Universal Health Services Inc | BUY | 48 @ USD 223.87 | USD 10,746 | The ETF bought 48 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 223.87 compared to the previous average buy price of 192.949. This is 16.0% higher than average price of previous purchases of UHS. |
| IEX - IDEX Corporation | BUY | 60 @ USD 178.69 | USD 10,721 | The ETF bought 60 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 178.69 compared to the previous average buy price of 198.257. This is -9.9% lower than average price of previous purchases of IEX. |
| BG - Bunge Limited | BUY | 114 @ USD 92.59 | USD 10,555 | The ETF bought 114 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.59 compared to the previous average buy price of 82.121. This is 12.7% higher than average price of previous purchases of BG. |
| DPZ - Domino’s Pizza Inc | BUY | 24 @ USD 437.5 | USD 10,500 | The ETF bought 24 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 437.5 compared to the previous average buy price of 452.494. This is -3.3% lower than average price of previous purchases of DPZ. |
| CF - CF Industries Holdings Inc | BUY | 132 @ USD 78.75 | USD 10,395 | The ETF bought 132 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.75 compared to the previous average buy price of 84.7086. This is -7.0% lower than average price of previous purchases of CF. |
| AKAM - Akamai Technologies Inc | BUY | 120 @ USD 86.53 | USD 10,384 | The ETF bought 120 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 86.53 compared to the previous average buy price of 87.2731. This is -0.9% lower than average price of previous purchases of AKAM. |
| CLX - Calnex Solutions Plc | BUY | 102 @ USD 101.72 | USD 10,375 | The ETF bought 102 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 101.72 compared to the previous average buy price of 147.948. This is -31.2% lower than average price of previous purchases of CLX. |
| EPAM - EPAM Systems Inc | BUY | 48 @ USD 212.14 | USD 10,183 | The ETF bought 48 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 212.14 compared to the previous average buy price of 199.948. This is 6.1% higher than average price of previous purchases of EPAM. |
| HST - Host Hotels & Resorts Inc | BUY | 534 @ USD 18.64 | USD 9,954 | The ETF bought 534 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 16.5525. This is 12.6% higher than average price of previous purchases of HST. |
| HII - Huntington Ingalls Industries Inc | BUY | 30 @ USD 329.16 | USD 9,875 | The ETF bought 30 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 329.16 compared to the previous average buy price of 217.412. This is 51.4% higher than average price of previous purchases of HII. |
| IVZ - Invesco Plc | BUY | 378 @ USD 26.04 | USD 9,843 | The ETF bought 378 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.04 compared to the previous average buy price of 17.5615. This is 48.3% higher than average price of previous purchases of IVZ. |
| SOLV - Solventum Corp. | BUY | 120 @ USD 81.89 | USD 9,827 | The ETF bought 120 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 81.89 compared to the previous average buy price of 72.2427. This is 13.4% higher than average price of previous purchases of SOLV. |
| AIZ - Assurant Inc | BUY | 42 @ USD 233.26 | USD 9,797 | The ETF bought 42 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.26 compared to the previous average buy price of 207.766. This is 12.3% higher than average price of previous purchases of AIZ. |
| DOC - Healthpeak Properties Inc | BUY | 588 @ USD 16.66 | USD 9,796 | The ETF bought 588 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.66 compared to the previous average buy price of 20.1181. This is -17.2% lower than average price of previous purchases of DOC. |
| RVTY - Revvity Inc. | BUY | 96 @ USD 99.08 | USD 9,512 | The ETF bought 96 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 99.08 compared to the previous average buy price of 108.499. This is -8.7% lower than average price of previous purchases of RVTY. |
| BLDR - Builders FirstSource Inc | BUY | 90 @ USD 104.66 | USD 9,419 | The ETF bought 90 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.66 compared to the previous average buy price of 148.629. This is -29.6% lower than average price of previous purchases of BLDR. |
| CPT - Camden Property Trust | BUY | 90 @ USD 104.65 | USD 9,419 | The ETF bought 90 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 104.65 compared to the previous average buy price of 116.328. This is -10.0% lower than average price of previous purchases of CPT. |
| REG - Regency Centers Corporation | BUY | 138 @ USD 68.25 | USD 9,419 | The ETF bought 138 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.25 compared to the previous average buy price of 72.5342. This is -5.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 138 @ USD 68.25 | USD 9,419 | The ETF bought 138 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.25 compared to the previous average buy price of 72.5342. This is -5.9% lower than average price of previous purchases of REG. |
| LYB - LyondellBasell Industries NV | BUY | 216 @ USD 43.34 | USD 9,361 | The ETF bought 216 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.34 compared to the previous average buy price of 71.2454. This is -39.2% lower than average price of previous purchases of LYB. |
| SWK - Stanley Black & Decker Inc | BUY | 126 @ USD 74.15 | USD 9,343 | The ETF bought 126 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 74.15 compared to the previous average buy price of 80.8081. This is -8.2% lower than average price of previous purchases of SWK. |
| GL - Globe Life Inc | BUY | 66 @ USD 140.65 | USD 9,283 | The ETF bought 66 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.65 compared to the previous average buy price of 118.871. This is 18.3% higher than average price of previous purchases of GL. |
| SJM - JM Smucker Company | BUY | 90 @ USD 101.68 | USD 9,151 | The ETF bought 90 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.68 compared to the previous average buy price of 111.538. This is -8.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 90 @ USD 101.68 | USD 9,151 | The ETF bought 90 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.68 compared to the previous average buy price of 111.538. This is -8.8% lower than average price of previous purchases of SJM. |
| DAY - Dayforce Inc. | BUY | 132 @ USD 69.29 | USD 9,146 | The ETF bought 132 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.29 compared to the previous average buy price of 64.6481. This is 7.2% higher than average price of previous purchases of DAY. |
| WYNN - Wynn Resorts Limited | BUY | 72 @ USD 126.25 | USD 9,090 | The ETF bought 72 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 126.25 compared to the previous average buy price of 92.5678. This is 36.4% higher than average price of previous purchases of WYNN. |
| PNW - Pinnacle West Capital Corp | BUY | 102 @ USD 88.37 | USD 9,014 | The ETF bought 102 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.37 compared to the previous average buy price of 90.0657. This is -1.9% lower than average price of previous purchases of PNW. |
| UDR - UDR Inc | BUY | 246 @ USD 35.79 | USD 8,804 | The ETF bought 246 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.79 compared to the previous average buy price of 42.1911. This is -15.2% lower than average price of previous purchases of UDR. |
| ALGN - Align Technology Inc | BUY | 54 @ USD 162.73 | USD 8,787 | The ETF bought 54 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 162.73 compared to the previous average buy price of 192.518. This is -15.5% lower than average price of previous purchases of ALGN. |
| FDS - FactSet Research Systems Inc | BUY | 30 @ USD 292.03 | USD 8,761 | The ETF bought 30 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 292.03 compared to the previous average buy price of 437.345. This is -33.2% lower than average price of previous purchases of FDS. |
| HAS - Hays plc | BUY | 108 @ USD 81.1 | USD 8,759 | The ETF bought 108 new shares of HAS (Hays plc). The shares were bought for an average price of 81.1 compared to the previous average buy price of 64.9945. This is 24.8% higher than average price of previous purchases of HAS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 120 @ USD 71.62 | USD 8,594 | The ETF bought 120 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.62 compared to the previous average buy price of 73.6134. This is -2.7% lower than average price of previous purchases of BXP. |
| BAX - Baxter International Inc | BUY | 432 @ USD 19.53 | USD 8,437 | The ETF bought 432 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.53 compared to the previous average buy price of 31.0258. This is -37.1% lower than average price of previous purchases of BAX. |
| SWKS - Skyworks Solutions Inc | BUY | 126 @ USD 66.37 | USD 8,363 | The ETF bought 126 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 77.9726. This is -14.9% lower than average price of previous purchases of SWKS. |
| CRL - Creightons Plc | BUY | 42 @ USD 198.15 | USD 8,322 | The ETF bought 42 new shares of CRL (Creightons Plc). The shares were bought for an average price of 198.15 compared to the previous average buy price of 169.856. This is 16.7% higher than average price of previous purchases of CRL. |
| NWSA - News Corp A | BUY | 318 @ USD 26.05 | USD 8,284 | The ETF bought 318 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.05 compared to the previous average buy price of 28.1043. This is -7.3% lower than average price of previous purchases of NWSA. |
| MRNA - Moderna Inc | BUY | 276 @ USD 29.92 | USD 8,258 | The ETF bought 276 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 29.92 compared to the previous average buy price of 35.9905. This is -16.9% lower than average price of previous purchases of MRNA. |
| AES - The AES Corporation | BUY | 594 @ USD 13.86 | USD 8,233 | The ETF bought 594 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.86 compared to the previous average buy price of 12.6787. This is 9.3% higher than average price of previous purchases of AES. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 372 @ USD 21.65 | USD 8,054 | The ETF bought 372 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.65 compared to the previous average buy price of 21.5751. This is 0.3% higher than average price of previous purchases of NCLH. |
| MOH - MOH | BUY | 48 @ USD 166.5 | USD 7,992 | The ETF bought 48 new shares of MOH (MOH). The shares were bought for an average price of 166.5 compared to the previous average buy price of 288.688. This is -42.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 48 @ USD 166.5 | USD 7,992 | The ETF bought 48 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 166.5 compared to the previous average buy price of 288.688. This is -42.3% lower than average price of previous purchases of MOH. |
| TECH - Bio-Techne Corp | BUY | 132 @ USD 58.69 | USD 7,747 | The ETF bought 132 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 58.69 compared to the previous average buy price of 63.781. This is -8.0% lower than average price of previous purchases of TECH. |
| APA - APA Corporation | BUY | 306 @ USD 25.27 | USD 7,733 | The ETF bought 306 new shares of APA (APA Corporation). The shares were bought for an average price of 25.27 compared to the previous average buy price of 21.0631. This is 20.0% higher than average price of previous purchases of APA. |
| GNRC - Generac Holdings Inc | BUY | 48 @ USD 158.43 | USD 7,605 | The ETF bought 48 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 158.43 compared to the previous average buy price of 157.016. This is 0.9% higher than average price of previous purchases of GNRC. |
| FOX - Fox Corp Class B | BUY | 120 @ USD 63.21 | USD 7,585 | The ETF bought 120 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 63.21 compared to the previous average buy price of 51.5328. This is 22.7% higher than average price of previous purchases of FOX. |
| CAG - ConAgra Foods Inc | BUY | 402 @ USD 17.94 | USD 7,212 | The ETF bought 402 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.94 compared to the previous average buy price of 24.9735. This is -28.2% lower than average price of previous purchases of CAG. |
| POOL - Pool Corporation | BUY | 30 @ USD 238.34 | USD 7,150 | The ETF bought 30 new shares of POOL (Pool Corporation). The shares were bought for an average price of 238.34 compared to the previous average buy price of 337.498. This is -29.4% lower than average price of previous purchases of POOL. |
| LW - Lamb Weston Holdings Inc | BUY | 120 @ USD 59.46 | USD 7,135 | The ETF bought 120 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.46 compared to the previous average buy price of 63.7677. This is -6.8% lower than average price of previous purchases of LW. |
| TAP - Molson Coors Brewing Co Class B | BUY | 144 @ USD 47.67 | USD 6,864 | The ETF bought 144 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.67 compared to the previous average buy price of 56.3593. This is -15.4% lower than average price of previous purchases of TAP. |
| PAYC - Paycom Soft | BUY | 42 @ USD 162.81 | USD 6,838 | The ETF bought 42 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.81 compared to the previous average buy price of 220.953. This is -26.3% lower than average price of previous purchases of PAYC. |
| FRT - Federal Realty Investment Trust | BUY | 66 @ USD 100.91 | USD 6,660 | The ETF bought 66 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.91 compared to the previous average buy price of 101.51. This is -0.6% lower than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 96 @ USD 68.82 | USD 6,607 | The ETF bought 96 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.82 compared to the previous average buy price of 70.1744. This is -1.9% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 96 @ USD 68.82 | USD 6,607 | The ETF bought 96 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.82 compared to the previous average buy price of 70.1744. This is -1.9% lower than average price of previous purchases of AOS. |
| LKQ - LKQ Corporation | BUY | 216 @ USD 30.52 | USD 6,592 | The ETF bought 216 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.52 compared to the previous average buy price of 38.1712. This is -20.0% lower than average price of previous purchases of LKQ. |
| MOS - Mobile Streams Plc | BUY | 264 @ USD 24.86 | USD 6,563 | The ETF bought 264 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.86 compared to the previous average buy price of 28.3112. This is -12.2% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 264 @ USD 24.86 | USD 6,563 | The ETF bought 264 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.86 compared to the previous average buy price of 28.3112. This is -12.2% lower than average price of previous purchases of MOS. |
| MGM - MGM Resorts International | BUY | 174 @ USD 37.38 | USD 6,504 | The ETF bought 174 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 37.38 compared to the previous average buy price of 34.8385. This is 7.3% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 174 @ USD 37.38 | USD 6,504 | The ETF bought 174 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 37.38 compared to the previous average buy price of 34.8385. This is 7.3% higher than average price of previous purchases of MGM. |
| HSIC - Henry Schein Inc | BUY | 84 @ USD 77.39 | USD 6,501 | The ETF bought 84 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.39 compared to the previous average buy price of 71.2987. This is 8.5% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 198 @ USD 32.62 | USD 6,459 | The ETF bought 198 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.62 compared to the previous average buy price of 32.3624. This is 0.8% higher than average price of previous purchases of MTCH. |
| BEN - Franklin Resources Inc | BUY | 258 @ USD 23.62 | USD 6,094 | The ETF bought 258 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.62 compared to the previous average buy price of 20.3057. This is 16.3% higher than average price of previous purchases of BEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 126 @ USD 47.41 | USD 5,974 | The ETF bought 126 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 47.41 compared to the previous average buy price of 94.3223. This is -49.7% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 240 @ USD 24 | USD 5,760 | The ETF bought 240 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24 compared to the previous average buy price of 29.4448. This is -18.5% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 18 @ USD 287.04 | USD 5,167 | The ETF bought 18 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.04 compared to the previous average buy price of 399.186. This is -28.1% lower than average price of previous purchases of ERIE. |
| MHK - Mohawk Industries Inc | BUY | 42 @ USD 111.49 | USD 4,683 | The ETF bought 42 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 111.49 compared to the previous average buy price of 124.839. This is -10.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 42 @ USD 111.49 | USD 4,683 | The ETF bought 42 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 111.49 compared to the previous average buy price of 124.839. This is -10.7% lower than average price of previous purchases of MHK. |
| CPB - Campbell Soup Company Common Stock | BUY | 162 @ USD 28.27 | USD 4,580 | The ETF bought 162 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.27 compared to the previous average buy price of 39.5797. This is -28.6% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 150 @ USD 30.37 | USD 4,556 | The ETF bought 150 new shares of BFB (). The shares were bought for an average price of 30.37 compared to the previous average buy price of 36.1856. This is -16.1% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 30 @ USD 120.05 | USD 3,602 | The ETF bought 30 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 120.05 compared to the previous average buy price of 151.033. This is -20.5% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 90 @ USD 29.27 | USD 2,634 | The ETF bought 90 new shares of NWS (News Corp B). The shares were bought for an average price of 29.27 compared to the previous average buy price of 31.4452. This is -6.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 90 @ USD 29.27 | USD 2,634 | The ETF bought 90 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.27 compared to the previous average buy price of 31.4452. This is -6.9% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 491.49 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 491.49. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 473,837 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 491.49 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 491.49. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 473,837 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7632.35 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7632.35. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 773,374 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-15 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 57.8 | USD 0 | |