| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 23,534 @ USD 177.72 | USD 4,182,462 | The ETF bought 23534 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177.72 compared to the previous average buy price of 139.059. This is 27.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 14,308 @ USD 274.61 | USD 3,929,120 | The ETF bought 14308 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.61 compared to the previous average buy price of 225.908. This is 21.6% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 7,168 @ USD 476.39 | USD 3,414,764 | The ETF bought 7168 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 476.39 compared to the previous average buy price of 433.415. This is 9.9% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 9,359 @ USD 222.56 | USD 2,082,939 | The ETF bought 9359 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.56 compared to the previous average buy price of 208.729. This is 6.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 9,359 @ USD 222.56 | USD 2,082,939 | The ETF bought 9359 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.56 compared to the previous average buy price of 208.729. This is 6.6% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 5,607 @ USD 306.57 | USD 1,718,938 | The ETF bought 5607 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 306.57 compared to the previous average buy price of 182.043. This is 68.4% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 4,536 @ USD 341.3 | USD 1,548,137 | The ETF bought 4536 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 341.3 compared to the previous average buy price of 215.797. This is 58.2% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,501 @ USD 307.73 | USD 1,385,093 | The ETF bought 4501 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 183.817. This is 67.4% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,501 @ USD 307.73 | USD 1,385,093 | The ETF bought 4501 new shares of GOOG (1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 183.817. This is 67.4% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,093 @ USD 657.15 | USD 1,375,415 | The ETF bought 2093 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 657.15 compared to the previous average buy price of 619.187. This is 6.1% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,709 @ USD 489.88 | USD 1,327,085 | The ETF bought 2709 new shares of TSLA (1X TSLA). The shares were bought for an average price of 489.88 compared to the previous average buy price of 320.377. This is 52.9% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,771 @ USD 499.84 | USD 885,217 | The ETF bought 1771 new shares of BRKB (). The shares were bought for an average price of 499.84 compared to the previous average buy price of 486.885. This is 2.7% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 2,653 @ USD 315.55 | USD 837,154 | The ETF bought 2653 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 315.55 compared to the previous average buy price of 254.381. This is 24.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 770 @ USD 1054.29 | USD 811,803 | The ETF bought 770 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1054.29 compared to the previous average buy price of 795.696. This is 32.5% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,638 @ USD 345.11 | USD 565,290 | The ETF bought 1638 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 345.11 compared to the previous average buy price of 328.248. This is 5.1% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 2,324 @ USD 209.3 | USD 486,413 | The ETF bought 2324 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 209.3 compared to the previous average buy price of 160.065. This is 30.8% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 4,116 @ USD 114.68 | USD 472,023 | The ETF bought 4116 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.68 compared to the previous average buy price of 113.01. This is 1.5% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 798 @ USD 566.02 | USD 451,684 | The ETF bought 798 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.02 compared to the previous average buy price of 541.396. This is 4.5% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,198 @ USD 187.75 | USD 412,675 | The ETF bought 2198 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 187.75 compared to the previous average buy price of 128.879. This is 45.7% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 4,109 @ USD 94.57 | USD 388,588 | The ETF bought 4109 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.57 compared to the previous average buy price of 860.101. This is -89.0% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 1,708 @ USD 223.67 | USD 382,028 | The ETF bought 1708 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.67 compared to the previous average buy price of 192.726. This is 16.1% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 427 @ USD 860.39 | USD 367,387 | The ETF bought 427 new shares of COST (Costain Group PLC). The shares were bought for an average price of 860.39 compared to the previous average buy price of 954.026. This is -9.8% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 6,594 @ USD 54.81 | USD 361,417 | The ETF bought 6594 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.81 compared to the previous average buy price of 46.4529. This is 18.0% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 959 @ USD 352.68 | USD 338,220 | The ETF bought 959 new shares of HD (Home Depot Inc). The shares were bought for an average price of 352.68 compared to the previous average buy price of 387.952. This is -9.1% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 2,268 @ USD 145.21 | USD 329,336 | The ETF bought 2268 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.21 compared to the previous average buy price of 165.681. This is -12.4% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 1,568 @ USD 209.17 | USD 327,979 | The ETF bought 1568 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 209.17 compared to the previous average buy price of 133.884. This is 56.2% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 1,022 @ USD 298.73 | USD 305,302 | The ETF bought 1022 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.73 compared to the previous average buy price of 208.376. This is 43.4% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 1,603 @ USD 188.65 | USD 302,406 | The ETF bought 1603 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 188.65 compared to the previous average buy price of 196.783. This is -4.1% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 3,836 @ USD 77.55 | USD 297,482 | The ETF bought 3836 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 61.3362. This is 26.4% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 875 @ USD 334.2 | USD 292,425 | The ETF bought 875 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 334.2 compared to the previous average buy price of 491.008. This is -31.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 3,101 @ USD 92.19 | USD 285,881 | The ETF bought 3101 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.19 compared to the previous average buy price of 73.8951. This is 24.8% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 1,862 @ USD 146.75 | USD 273,249 | The ETF bought 1862 new shares of CVX (Chevron Corp). The shares were bought for an average price of 146.75 compared to the previous average buy price of 151.247. This is -3.0% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 896 @ USD 303.18 | USD 271,649 | The ETF bought 896 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.18 compared to the previous average buy price of 246.421. This is 23.0% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 455 @ USD 588.93 | USD 267,963 | The ETF bought 455 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 588.93 compared to the previous average buy price of 383.208. This is 53.7% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 3,752 @ USD 70.37 | USD 264,028 | The ETF bought 3752 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.37 compared to the previous average buy price of 67.4315. This is 4.4% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 294 @ USD 879.15 | USD 258,470 | The ETF bought 294 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 879.15 compared to the previous average buy price of 607.524. This is 44.7% higher than average price of previous purchases of GS. |
| MU - Micron Technology Inc | BUY | 1,085 @ USD 232.51 | USD 252,273 | The ETF bought 1085 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 232.51 compared to the previous average buy price of 109.913. This is 111.5% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 2,422 @ USD 98.27 | USD 238,010 | The ETF bought 2422 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 98.27 compared to the previous average buy price of 91.8043. This is 7.0% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,422 @ USD 98.27 | USD 238,010 | The ETF bought 2422 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 98.27 compared to the previous average buy price of 91.8043. This is 7.0% higher than average price of previous purchases of MRK. |
| PM - Philip Morris International Inc | BUY | 1,505 @ USD 157.95 | USD 237,715 | The ETF bought 1505 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.95 compared to the previous average buy price of 148.079. This is 6.7% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 924 @ USD 254.91 | USD 235,537 | The ETF bought 924 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.91 compared to the previous average buy price of 292.228. This is -12.8% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 1,295 @ USD 179.93 | USD 233,009 | The ETF bought 1295 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 179.93 compared to the previous average buy price of 132.764. This is 35.5% higher than average price of previous purchases of RTX. |
| MCD - McDonald’s Corporation | BUY | 686 @ USD 314.5 | USD 215,747 | The ETF bought 686 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 314.5 compared to the previous average buy price of 301.121. This is 4.4% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 1,687 @ USD 126.86 | USD 214,013 | The ETF bought 1687 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.86 compared to the previous average buy price of 125.674. This is 0.9% higher than average price of previous purchases of ABT. |
| MS - Morgan Stanley | BUY | 1,176 @ USD 176.51 | USD 207,576 | The ETF bought 1176 new shares of MS (Morgan Stanley). The shares were bought for an average price of 176.51 compared to the previous average buy price of 130.646. This is 35.1% higher than average price of previous purchases of MS. |
| TMO - Time Out Group plc | BUY | 364 @ USD 570.16 | USD 207,538 | The ETF bought 364 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 570.16 compared to the previous average buy price of 506.363. This is 12.6% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 777 @ USD 258.84 | USD 201,119 | The ETF bought 777 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 258.84 compared to the previous average buy price of 174.669. This is 48.2% higher than average price of previous purchases of AMAT. |
| LRCX - Lam Research Corp | BUY | 1,225 @ USD 163.26 | USD 199,994 | The ETF bought 1225 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 163.26 compared to the previous average buy price of 84.7849. This is 92.6% higher than average price of previous purchases of LRCX. |
| AXP - American Express Company | BUY | 525 @ USD 380.75 | USD 199,894 | The ETF bought 525 new shares of AXP (American Express Company). The shares were bought for an average price of 380.75 compared to the previous average buy price of 294.456. This is 29.3% higher than average price of previous purchases of AXP. |
| PEP - PepsiCo Inc | BUY | 1,323 @ USD 150.37 | USD 198,940 | The ETF bought 1323 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 150.37 compared to the previous average buy price of 150.471. This is -0.1% lower than average price of previous purchases of PEP. |
| C - Citigroup Inc | BUY | 1,785 @ USD 111.28 | USD 198,635 | The ETF bought 1785 new shares of C (Citigroup Inc). The shares were bought for an average price of 111.28 compared to the previous average buy price of 75.0759. This is 48.2% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 1,743 @ USD 111.62 | USD 194,554 | The ETF bought 1743 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.62 compared to the previous average buy price of 106.326. This is 5.0% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 455 @ USD 423.51 | USD 192,697 | The ETF bought 455 new shares of LIN (Linde plc). The shares were bought for an average price of 423.51 compared to the previous average buy price of 455.545. This is -7.0% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 343 @ USD 554.58 | USD 190,221 | The ETF bought 343 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 554.58 compared to the previous average buy price of 522.973. This is 6.0% higher than average price of previous purchases of ISRG. |
| QCOM - Qualcomm Incorporated | BUY | 1,043 @ USD 176.12 | USD 183,693 | The ETF bought 1043 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 176.12 compared to the previous average buy price of 159.65. This is 10.3% higher than average price of previous purchases of QCOM. |
| INTU - Intuit Inc | BUY | 266 @ USD 669.35 | USD 178,047 | The ETF bought 266 new shares of INTU (Intuit Inc). The shares were bought for an average price of 669.35 compared to the previous average buy price of 643.467. This is 4.0% higher than average price of previous purchases of INTU. |
| GEV - GE Vernova LLC | BUY | 259 @ USD 686.22 | USD 177,731 | The ETF bought 259 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 686.22 compared to the previous average buy price of 383.938. This is 78.7% higher than average price of previous purchases of GEV. |
| APP - Applovin Corp | BUY | 259 @ USD 677.3 | USD 175,421 | The ETF bought 259 new shares of APP (Applovin Corp). The shares were bought for an average price of 677.3 compared to the previous average buy price of 643.085. This is 5.3% higher than average price of previous purchases of APP. |
| AMGN - Amgen Inc | BUY | 518 @ USD 326.74 | USD 169,251 | The ETF bought 518 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 326.74 compared to the previous average buy price of 294.919. This is 10.8% higher than average price of previous purchases of AMGN. |
| T - AT&T Inc | BUY | 6,951 @ USD 24.07 | USD 167,311 | The ETF bought 6951 new shares of T (AT&T Inc). The shares were bought for an average price of 24.07 compared to the previous average buy price of 25.3623. This is -5.1% lower than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 1,078 @ USD 155.09 | USD 167,187 | The ETF bought 1078 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.09 compared to the previous average buy price of 124.779. This is 24.3% higher than average price of previous purchases of TJX. |
| VZ - Verizon Communications Inc | BUY | 4,095 @ USD 40.75 | USD 166,871 | The ETF bought 4095 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.75 compared to the previous average buy price of 42.4516. This is -4.0% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 602 @ USD 272.04 | USD 163,768 | The ETF bought 602 new shares of ACN (Accenture plc). The shares were bought for an average price of 272.04 compared to the previous average buy price of 324.389. This is -16.1% lower than average price of previous purchases of ACN. |
| UBER - Uber Technologies Inc | BUY | 2,023 @ USD 80.92 | USD 163,701 | The ETF bought 2023 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.92 compared to the previous average buy price of 78.0627. This is 3.7% higher than average price of previous purchases of UBER. |
| NEE - Nextera Energy Inc | BUY | 2,002 @ USD 81.32 | USD 162,803 | The ETF bought 2002 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 73.8461. This is 10.1% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,002 @ USD 81.32 | USD 162,803 | The ETF bought 2002 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 73.8461. This is 10.1% higher than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 1,659 @ USD 96 | USD 159,264 | The ETF bought 1659 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 96 compared to the previous average buy price of 82.1188. This is 16.9% higher than average price of previous purchases of SCHW. |
| INTC - Intel Corporation | BUY | 4,263 @ USD 37.31 | USD 159,053 | The ETF bought 4263 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.31 compared to the previous average buy price of 24.0279. This is 55.3% higher than average price of previous purchases of INTC. |
| NOW - ServiceNow Inc | BUY | 203 @ USD 781.12 | USD 158,567 | The ETF bought 203 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 781.12 compared to the previous average buy price of 958.138. This is -18.5% lower than average price of previous purchases of NOW. |
| TXN - Texas Instruments Incorporated | BUY | 882 @ USD 177.56 | USD 156,608 | The ETF bought 882 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.56 compared to the previous average buy price of 189.559. This is -6.3% lower than average price of previous purchases of TXN. |
| BA - BAE Systems plc | BUY | 756 @ USD 206.71 | USD 156,273 | The ETF bought 756 new shares of BA (BAE Systems plc). The shares were bought for an average price of 206.71 compared to the previous average buy price of 167.297. This is 23.6% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 126 @ USD 1223.37 | USD 154,145 | The ETF bought 126 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1223.37 compared to the previous average buy price of 747.982. This is 63.6% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 1,183 @ USD 129.13 | USD 152,761 | The ETF bought 1183 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.13 compared to the previous average buy price of 81.8963. This is 57.7% higher than average price of previous purchases of APH. |
| BKNG - Booking Holdings Inc | BUY | 28 @ USD 5436.93 | USD 152,234 | The ETF bought 28 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5436.93 compared to the previous average buy price of 4948.58. This is 9.9% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 301 @ USD 499.86 | USD 150,458 | The ETF bought 301 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.86 compared to the previous average buy price of 503.939. This is -0.8% lower than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 140 @ USD 1068.14 | USD 149,540 | The ETF bought 140 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1068.14 compared to the previous average buy price of 1001.51. This is 6.7% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 616 @ USD 241.61 | USD 148,832 | The ETF bought 616 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 241.61 compared to the previous average buy price of 196.532. This is 22.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 616 @ USD 241.61 | USD 148,832 | The ETF bought 616 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 241.61 compared to the previous average buy price of 196.532. This is 22.9% higher than average price of previous purchases of COF. |
| ADBE - Adobe Systems Incorporated | BUY | 413 @ USD 347.89 | USD 143,679 | The ETF bought 413 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 347.89 compared to the previous average buy price of 433.885. This is -19.8% lower than average price of previous purchases of ADBE. |
| GILD - Guild Esports Plc | BUY | 1,204 @ USD 118.78 | USD 143,011 | The ETF bought 1204 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.78 compared to the previous average buy price of 102.092. This is 16.3% higher than average price of previous purchases of GILD. |
| PFE - Pfizer Inc | BUY | 5,530 @ USD 25.53 | USD 141,181 | The ETF bought 5530 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.53 compared to the previous average buy price of 25.2277. This is 1.2% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 616 @ USD 224.7 | USD 138,415 | The ETF bought 616 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 218.03. This is 3.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 616 @ USD 224.7 | USD 138,415 | The ETF bought 616 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 218.03. This is 3.1% higher than average price of previous purchases of DHR. |
| UNP - Union Pacific Corporation | BUY | 574 @ USD 235.88 | USD 135,395 | The ETF bought 574 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.88 compared to the previous average buy price of 234.077. This is 0.8% higher than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 546 @ USD 246.47 | USD 134,573 | The ETF bought 546 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.47 compared to the previous average buy price of 249.44. This is -1.2% lower than average price of previous purchases of LOW. |
| ADI - Analog Devices Inc | BUY | 483 @ USD 278.4 | USD 134,467 | The ETF bought 483 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 278.4 compared to the previous average buy price of 218.939. This is 27.2% higher than average price of previous purchases of ADI. |
| BSX - Boston Scientific Corporation | BUY | 1,442 @ USD 92.95 | USD 134,034 | The ETF bought 1442 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.95 compared to the previous average buy price of 96.4912. This is -3.7% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,442 @ USD 92.95 | USD 134,034 | The ETF bought 1442 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.95 compared to the previous average buy price of 96.4912. This is -3.7% lower than average price of previous purchases of BSX. |
| PGR - Progressive Corp | BUY | 567 @ USD 231.81 | USD 131,436 | The ETF bought 567 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 260.317. This is -11.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 567 @ USD 231.81 | USD 131,436 | The ETF bought 567 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 260.317. This is -11.0% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 1,001 @ USD 126.13 | USD 126,256 | The ETF bought 1001 new shares of ANET (Arista Networks). The shares were bought for an average price of 126.13 compared to the previous average buy price of 109.343. This is 15.4% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 378 @ USD 329.93 | USD 124,714 | The ETF bought 378 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 329.93 compared to the previous average buy price of 333.813. This is -1.2% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 651 @ USD 190.4 | USD 123,950 | The ETF bought 651 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 190.4 compared to the previous average buy price of 154.751. This is 23.0% higher than average price of previous purchases of WELL. |
| HON - Honeywell International Inc | BUY | 616 @ USD 198.26 | USD 122,128 | The ETF bought 616 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 198.26 compared to the previous average buy price of 215.902. This is -8.2% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 651 @ USD 187.09 | USD 121,796 | The ETF bought 651 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.09 compared to the previous average buy price of 224.217. This is -16.6% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 1,246 @ USD 97.72 | USD 121,759 | The ETF bought 1246 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.72 compared to the previous average buy price of 88.6982. This is 10.2% higher than average price of previous purchases of MDT. |
| DE - Deere & Company | BUY | 245 @ USD 485.44 | USD 118,933 | The ETF bought 245 new shares of DE (Deere & Company). The shares were bought for an average price of 485.44 compared to the previous average buy price of 457.607. This is 6.1% higher than average price of previous purchases of DE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 238 @ USD 488.53 | USD 116,270 | The ETF bought 238 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 488.53 compared to the previous average buy price of 388.149. This is 25.9% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 329 @ USD 351.69 | USD 115,706 | The ETF bought 329 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 351.69 compared to the previous average buy price of 377.254. This is -6.8% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 903 @ USD 127.61 | USD 115,232 | The ETF bought 903 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.61 compared to the previous average buy price of 112.836. This is 13.1% higher than average price of previous purchases of PLD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 245 @ USD 454.96 | USD 111,465 | The ETF bought 245 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 454.96 compared to the previous average buy price of 463.067. This is -1.8% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 357 @ USD 311.04 | USD 111,041 | The ETF bought 357 new shares of CB (Chubb Ltd). The shares were bought for an average price of 311.04 compared to the previous average buy price of 283.236. This is 9.8% higher than average price of previous purchases of CB. |
| COP - ConocoPhillips | BUY | 1,218 @ USD 90.77 | USD 110,558 | The ETF bought 1218 new shares of COP (ConocoPhillips). The shares were bought for an average price of 90.77 compared to the previous average buy price of 104.679. This is -13.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,218 @ USD 90.77 | USD 110,558 | The ETF bought 1218 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 90.77 compared to the previous average buy price of 104.679. This is -13.3% lower than average price of previous purchases of COP. |
| PH - Parker-Hannifin Corporation | BUY | 126 @ USD 874.49 | USD 110,186 | The ETF bought 126 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 874.49 compared to the previous average buy price of 668.615. This is 30.8% higher than average price of previous purchases of PH. |
| CEG - Challenger Energy Group PLC | BUY | 301 @ USD 365.625 | USD 110,053 | The ETF bought 301 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 365.625 compared to the previous average buy price of 266.916. This is 37.0% higher than average price of previous purchases of CEG. |
| BX - Blackstone Group Inc | BUY | 714 @ USD 152.09 | USD 108,592 | The ETF bought 714 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 152.09 compared to the previous average buy price of 161.923. This is -6.1% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,988 @ USD 54.23 | USD 107,809 | The ETF bought 1988 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.23 compared to the previous average buy price of 53.3688. This is 1.6% higher than average price of previous purchases of BMY. |
| CMCSA - Comcast Corp | BUY | 3,598 @ USD 29.73 | USD 106,969 | The ETF bought 3598 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.73 compared to the previous average buy price of 37.4221. This is -20.6% lower than average price of previous purchases of CMCSA. |
| NEM - Newmont Goldcorp Corp | BUY | 1,071 @ USD 98.03 | USD 104,990 | The ETF bought 1071 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 98.03 compared to the previous average buy price of 51.6915. This is 89.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,071 @ USD 98.03 | USD 104,990 | The ETF bought 1071 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 98.03 compared to the previous average buy price of 51.6915. This is 89.6% higher than average price of previous purchases of NEM. |
| ADP - Automatic Data Processing Inc | BUY | 392 @ USD 262.17 | USD 102,771 | The ETF bought 392 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 262.17 compared to the previous average buy price of 299.434. This is -12.4% lower than average price of previous purchases of ADP. |
| MO - Altria Group | BUY | 1,638 @ USD 59.33 | USD 97,183 | The ETF bought 1638 new shares of MO (Altria Group). The shares were bought for an average price of 59.33 compared to the previous average buy price of 57.1281. This is 3.9% higher than average price of previous purchases of MO. |
| CVS - CVS Health Corp | BUY | 1,239 @ USD 78.29 | USD 97,001 | The ETF bought 1239 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.29 compared to the previous average buy price of 64.0154. This is 22.3% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 119 @ USD 809.96 | USD 96,385 | The ETF bought 119 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 809.96 compared to the previous average buy price of 648.73. This is 24.9% higher than average price of previous purchases of MCK. |
| CME - CME Group Inc | BUY | 350 @ USD 272.95 | USD 95,533 | The ETF bought 350 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.95 compared to the previous average buy price of 250.437. This is 9.0% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 1,106 @ USD 85.08 | USD 94,098 | The ETF bought 1106 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.08 compared to the previous average buy price of 95.1013. This is -10.5% lower than average price of previous purchases of SBUX. |
| LMT - Lockheed Martin Corporation | BUY | 196 @ USD 477.06 | USD 93,504 | The ETF bought 196 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 477.06 compared to the previous average buy price of 494.167. This is -3.5% lower than average price of previous purchases of LMT. |
| TMUS - T-Mobile US Inc | BUY | 469 @ USD 198 | USD 92,862 | The ETF bought 469 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 198 compared to the previous average buy price of 240.675. This is -17.7% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 1,071 @ USD 85.71 | USD 91,795 | The ETF bought 1071 new shares of SO (Southern Company). The shares were bought for an average price of 85.71 compared to the previous average buy price of 89.335. This is -4.1% lower than average price of previous purchases of SO. |
| HOOD - Robinhood Markets Inc | BUY | 756 @ USD 119.4 | USD 90,266 | The ETF bought 756 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 119.4 compared to the previous average buy price of 135.61. This is -12.0% lower than average price of previous purchases of HOOD. |
| ICE - Intercontinental Exchange Inc | BUY | 560 @ USD 160.05 | USD 89,628 | The ETF bought 560 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.05 compared to the previous average buy price of 163.937. This is -2.4% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 476 @ USD 187.17 | USD 89,093 | The ETF bought 476 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.17 compared to the previous average buy price of 221.297. This is -15.4% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 665 @ USD 133.38 | USD 88,698 | The ETF bought 665 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.38 compared to the previous average buy price of 134.765. This is -1.0% lower than average price of previous purchases of KKR. |
| DUK - Duke Energy Corporation | BUY | 756 @ USD 115.59 | USD 87,386 | The ETF bought 756 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 115.59 compared to the previous average buy price of 116.886. This is -1.1% lower than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 217 @ USD 395.96 | USD 85,923 | The ETF bought 217 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 395.96 compared to the previous average buy price of 390.3. This is 1.5% higher than average price of previous purchases of TT. |
| CDNS - Cadence Design Systems Inc | BUY | 266 @ USD 319.53 | USD 84,995 | The ETF bought 266 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 319.53 compared to the previous average buy price of 293.328. This is 8.9% higher than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 518 @ USD 163.2 | USD 84,538 | The ETF bought 518 new shares of MMM (3M Company). The shares were bought for an average price of 163.2 compared to the previous average buy price of 141.987. This is 14.9% higher than average price of previous purchases of MMM. |
| SNPS - Synopsys Inc | BUY | 182 @ USD 463.34 | USD 84,328 | The ETF bought 182 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 463.34 compared to the previous average buy price of 539.442. This is -14.1% lower than average price of previous purchases of SNPS. |
| GD - General Dynamics Corporation | BUY | 245 @ USD 337.49 | USD 82,685 | The ETF bought 245 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 337.49 compared to the previous average buy price of 287.3. This is 17.5% higher than average price of previous purchases of GD. |
| USB - U.S. Bancorp | BUY | 1,526 @ USD 53.47 | USD 81,595 | The ETF bought 1526 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.47 compared to the previous average buy price of 46.6006. This is 14.7% higher than average price of previous purchases of USB. |
| AMT - American Tower Corp | BUY | 455 @ USD 179.13 | USD 81,504 | The ETF bought 455 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.13 compared to the previous average buy price of 205.646. This is -12.9% lower than average price of previous purchases of AMT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 357 @ USD 227.94 | USD 81,375 | The ETF bought 357 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 227.94 compared to the previous average buy price of 242.314. This is -5.9% lower than average price of previous purchases of DASH. |
| PNC - PNC Financial Services Group Inc | BUY | 385 @ USD 209.98 | USD 80,842 | The ETF bought 385 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 209.98 compared to the previous average buy price of 189.652. This is 10.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 385 @ USD 209.98 | USD 80,842 | The ETF bought 385 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 209.98 compared to the previous average buy price of 189.652. This is 10.7% higher than average price of previous purchases of PNC. |
| BK - Bank of New York Mellon | BUY | 686 @ USD 114.35 | USD 78,444 | The ETF bought 686 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 114.35 compared to the previous average buy price of 85.2038. This is 34.2% higher than average price of previous purchases of BK. |
| WM - Waste Management Inc | BUY | 357 @ USD 218.9 | USD 78,147 | The ETF bought 357 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.9 compared to the previous average buy price of 223.222. This is -1.9% lower than average price of previous purchases of WM. |
| NKE - Nike Inc | BUY | 1,162 @ USD 67.12 | USD 77,993 | The ETF bought 1162 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.12 compared to the previous average buy price of 71.826. This is -6.6% lower than average price of previous purchases of NKE. |
| ORLY - O’Reilly Automotive Inc | BUY | 826 @ USD 92.9 | USD 76,735 | The ETF bought 826 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 92.9 compared to the previous average buy price of 100.171. This is -7.3% lower than average price of previous purchases of ORLY. |
| HWM - Howmet Aerospace Inc | BUY | 392 @ USD 195.18 | USD 76,511 | The ETF bought 392 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 195.18 compared to the previous average buy price of 135.95. This is 43.6% higher than average price of previous purchases of HWM. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 351.9 | USD 76,362 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 397.439. This is -11.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 351.9 | USD 76,362 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 397.439. This is -11.5% lower than average price of previous purchases of ELV. |
| GM - General Motors Company | BUY | 931 @ USD 81.76 | USD 76,119 | The ETF bought 931 new shares of GM (General Motors Company). The shares were bought for an average price of 81.76 compared to the previous average buy price of 52.9494. This is 54.4% higher than average price of previous purchases of GM. |
| JCI - Johnson Controls International PLC | BUY | 637 @ USD 118.85 | USD 75,707 | The ETF bought 637 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 118.85 compared to the previous average buy price of 87.196. This is 36.3% higher than average price of previous purchases of JCI. |
| NOC - Northrop Grumman Corporation | BUY | 133 @ USD 568.72 | USD 75,640 | The ETF bought 133 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 568.72 compared to the previous average buy price of 507.425. This is 12.1% higher than average price of previous purchases of NOC. |
| HCA - HCA Holdings Inc | BUY | 161 @ USD 469.79 | USD 75,636 | The ETF bought 161 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 469.79 compared to the previous average buy price of 354.308. This is 32.6% higher than average price of previous purchases of HCA. |
| EMR - Empresaria Group plc | BUY | 553 @ USD 134.09 | USD 74,152 | The ETF bought 553 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 134.09 compared to the previous average buy price of 122.631. This is 9.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 553 @ USD 134.09 | USD 74,152 | The ETF bought 553 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 134.09 compared to the previous average buy price of 122.631. This is 9.3% higher than average price of previous purchases of EMR. |
| AON - Aon PLC | BUY | 210 @ USD 351.8 | USD 73,878 | The ETF bought 210 new shares of AON (Aon PLC). The shares were bought for an average price of 351.8 compared to the previous average buy price of 373.425. This is -5.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 210 @ USD 351.8 | USD 73,878 | The ETF bought 210 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.8 compared to the previous average buy price of 373.425. This is -5.8% lower than average price of previous purchases of AON. |
| SHW - Sherwin-Williams Co | BUY | 224 @ USD 327.87 | USD 73,443 | The ETF bought 224 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 327.87 compared to the previous average buy price of 360.731. This is -9.1% lower than average price of previous purchases of SHW. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 98 @ USD 746.36 | USD 73,143 | The ETF bought 98 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 746.36 compared to the previous average buy price of 690.477. This is 8.1% higher than average price of previous purchases of REGN. |
| MCO - Moodys Corporation | BUY | 147 @ USD 493 | USD 72,471 | The ETF bought 147 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 493 compared to the previous average buy price of 474.458. This is 3.9% higher than average price of previous purchases of MCO. |
| UPS - United Parcel Service Inc | BUY | 721 @ USD 100.11 | USD 72,179 | The ETF bought 721 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.11 compared to the previous average buy price of 113.467. This is -11.8% lower than average price of previous purchases of UPS. |
| CI - Cigna Corp | BUY | 259 @ USD 276.11 | USD 71,512 | The ETF bought 259 new shares of CI (Cigna Corp). The shares were bought for an average price of 276.11 compared to the previous average buy price of 315.272. This is -12.4% lower than average price of previous purchases of CI. |
| TDG - Transdigm Group Incorporated | BUY | 56 @ USD 1270.57 | USD 71,152 | The ETF bought 56 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1270.57 compared to the previous average buy price of 1340.1. This is -5.2% lower than average price of previous purchases of TDG. |
| WBD - Warner Bros Discovery Inc | BUY | 2,429 @ USD 28.9 | USD 70,198 | The ETF bought 2429 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.9 compared to the previous average buy price of 14.513. This is 99.1% higher than average price of previous purchases of WBD. |
| WMB - The Williams Companies Inc | BUY | 1,197 @ USD 58.41 | USD 69,917 | The ETF bought 1197 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.41 compared to the previous average buy price of 57.5227. This is 1.5% higher than average price of previous purchases of WMB. |
| EQIX - Equinix Inc | BUY | 91 @ USD 758.15 | USD 68,992 | The ETF bought 91 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 758.15 compared to the previous average buy price of 870.974. This is -13.0% lower than average price of previous purchases of EQIX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 245 @ USD 281.51 | USD 68,970 | The ETF bought 245 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 281.51 compared to the previous average buy price of 247.182. This is 13.9% higher than average price of previous purchases of RCL. |
| CMI - Cummins Inc | BUY | 133 @ USD 514.53 | USD 68,432 | The ETF bought 133 new shares of CMI (Cummins Inc). The shares were bought for an average price of 514.53 compared to the previous average buy price of 347.56. This is 48.0% higher than average price of previous purchases of CMI. |
| MDLZ - Mondelez International Inc | BUY | 1,267 @ USD 53.97 | USD 68,380 | The ETF bought 1267 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.97 compared to the previous average buy price of 64.7338. This is -16.6% lower than average price of previous purchases of MDLZ. |
| CSX - CSX Corporation | BUY | 1,834 @ USD 36.8 | USD 67,491 | The ETF bought 1834 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.8 compared to the previous average buy price of 32.8026. This is 12.2% higher than average price of previous purchases of CSX. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,407 @ USD 47.54 | USD 66,889 | The ETF bought 1407 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.54 compared to the previous average buy price of 40.9941. This is 16.0% higher than average price of previous purchases of FCX. |
| MAR - Marriott International Inc | BUY | 217 @ USD 305.97 | USD 66,395 | The ETF bought 217 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 305.97 compared to the previous average buy price of 267.898. This is 14.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 217 @ USD 305.97 | USD 66,395 | The ETF bought 217 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 305.97 compared to the previous average buy price of 267.898. This is 14.2% higher than average price of previous purchases of MAR. |
| APO - Apollo Global Management LLC Class A | BUY | 448 @ USD 147.15 | USD 65,923 | The ETF bought 448 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 147.15 compared to the previous average buy price of 137.564. This is 7.0% higher than average price of previous purchases of APO. |
| GLW - Corning Incorporated | BUY | 763 @ USD 86.29 | USD 65,839 | The ETF bought 763 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 86.29 compared to the previous average buy price of 55.2659. This is 56.1% higher than average price of previous purchases of GLW. |
| TEL - TE Connectivity Ltd | BUY | 287 @ USD 226.91 | USD 65,123 | The ETF bought 287 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.91 compared to the previous average buy price of 159.972. This is 41.8% higher than average price of previous purchases of TEL. |
| ITW - Illinois Tool Works Inc | BUY | 259 @ USD 250.66 | USD 64,921 | The ETF bought 259 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 250.66 compared to the previous average buy price of 258.067. This is -2.9% lower than average price of previous purchases of ITW. |
| COR - Cencora Inc. | BUY | 189 @ USD 341.72 | USD 64,585 | The ETF bought 189 new shares of COR (Cencora Inc.). The shares were bought for an average price of 341.72 compared to the previous average buy price of 287.771. This is 18.7% higher than average price of previous purchases of COR. |
| PWR - Quanta Services Inc | BUY | 147 @ USD 438.49 | USD 64,458 | The ETF bought 147 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 438.49 compared to the previous average buy price of 326.861. This is 34.2% higher than average price of previous purchases of PWR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 224 @ USD 285.83 | USD 64,026 | The ETF bought 224 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.83 compared to the previous average buy price of 247.419. This is 15.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 224 @ USD 285.83 | USD 64,026 | The ETF bought 224 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.83 compared to the previous average buy price of 247.419. This is 15.5% higher than average price of previous purchases of HLT. |
| NSC - Norfolk Southern Corporation | BUY | 217 @ USD 294 | USD 63,798 | The ETF bought 217 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 253.735. This is 15.9% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 217 @ USD 294 | USD 63,798 | The ETF bought 217 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 253.735. This is 15.9% higher than average price of previous purchases of NSC. |
| ECL - Ecolab Inc | BUY | 245 @ USD 259.53 | USD 63,585 | The ETF bought 245 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 259.53 compared to the previous average buy price of 253.564. This is 2.4% higher than average price of previous purchases of ECL. |
| TFC - Truist Financial Corp | BUY | 1,267 @ USD 49.71 | USD 62,983 | The ETF bought 1267 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.71 compared to the previous average buy price of 43.8053. This is 13.5% higher than average price of previous purchases of TFC. |
| TRV - The Travelers Companies Inc | BUY | 217 @ USD 289.61 | USD 62,845 | The ETF bought 217 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 289.61 compared to the previous average buy price of 258.904. This is 11.9% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 217 @ USD 289.61 | USD 62,845 | The ETF bought 217 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 289.61 compared to the previous average buy price of 258.904. This is 11.9% higher than average price of previous purchases of TRV. |
| CL - Colgate-Palmolive Company | BUY | 791 @ USD 78.95 | USD 62,449 | The ETF bought 791 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.95 compared to the previous average buy price of 90.6305. This is -12.9% lower than average price of previous purchases of CL. |
| AJG - Arthur J Gallagher & Co | BUY | 245 @ USD 251.98 | USD 61,735 | The ETF bought 245 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.98 compared to the previous average buy price of 312.865. This is -19.5% lower than average price of previous purchases of AJG. |
| CTAS - Cintas Corporation | BUY | 329 @ USD 187.62 | USD 61,727 | The ETF bought 329 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 187.62 compared to the previous average buy price of 209.468. This is -10.4% lower than average price of previous purchases of CTAS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 525 @ USD 114.57 | USD 60,149 | The ETF bought 525 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.57 compared to the previous average buy price of 102.84. This is 11.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 525 @ USD 114.57 | USD 60,149 | The ETF bought 525 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.57 compared to the previous average buy price of 102.84. This is 11.4% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 203 @ USD 293.98 | USD 59,678 | The ETF bought 203 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 293.98 compared to the previous average buy price of 291.754. This is 0.8% higher than average price of previous purchases of ADSK. |
| FDX - FedEx Corporation | BUY | 210 @ USD 282.46 | USD 59,317 | The ETF bought 210 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 282.46 compared to the previous average buy price of 257.802. This is 9.6% higher than average price of previous purchases of FDX. |
| WDC - Western Digital Corporation | BUY | 336 @ USD 174.575 | USD 58,657 | The ETF bought 336 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 174.575 compared to the previous average buy price of 65.0733. This is 168.3% higher than average price of previous purchases of WDC. |
| MSI - MS INTERNATIONAL plc | BUY | 161 @ USD 363.83 | USD 58,577 | The ETF bought 161 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 451.092. This is -19.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 161 @ USD 363.83 | USD 58,577 | The ETF bought 161 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 451.092. This is -19.3% lower than average price of previous purchases of MSI. |
| STX - Shield Therapeutics plc | BUY | 203 @ USD 288.13 | USD 58,490 | The ETF bought 203 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 288.13 compared to the previous average buy price of 119.829. This is 140.5% higher than average price of previous purchases of STX. |
| PYPL - PayPal Holdings Inc | BUY | 938 @ USD 61.33 | USD 57,528 | The ETF bought 938 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.33 compared to the previous average buy price of 75.6345. This is -18.9% lower than average price of previous purchases of PYPL. |
| SPG - Simon Property Group Inc | BUY | 315 @ USD 182.53 | USD 57,497 | The ETF bought 315 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.53 compared to the previous average buy price of 175.311. This is 4.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 315 @ USD 182.53 | USD 57,497 | The ETF bought 315 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.53 compared to the previous average buy price of 175.311. This is 4.1% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 315 @ USD 182.4 | USD 57,456 | The ETF bought 315 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.4 compared to the previous average buy price of 143.541. This is 27.1% higher than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 511 @ USD 112.16 | USD 57,314 | The ETF bought 511 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.16 compared to the previous average buy price of 103.328. This is 8.5% higher than average price of previous purchases of PCAR. |
| NXPI - NXP Semiconductors NV | BUY | 245 @ USD 229.75 | USD 56,289 | The ETF bought 245 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 229.75 compared to the previous average buy price of 213.744. This is 7.5% higher than average price of previous purchases of NXPI. |
| SRE - Sirius Real Estate Limited | BUY | 637 @ USD 87.91 | USD 55,999 | The ETF bought 637 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.91 compared to the previous average buy price of 80.2923. This is 9.5% higher than average price of previous purchases of SRE. |
| ABNB - Airbnb Inc | BUY | 420 @ USD 132.01 | USD 55,444 | The ETF bought 420 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.01 compared to the previous average buy price of 131.705. This is 0.2% higher than average price of previous purchases of ABNB. |
| BDX - Becton Dickinson and Company | BUY | 280 @ USD 196.39 | USD 54,989 | The ETF bought 280 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 196.39 compared to the previous average buy price of 213.214. This is -7.9% lower than average price of previous purchases of BDX. |
| EOG - Europa Oil & Gas Holdings | BUY | 539 @ USD 101.78 | USD 54,859 | The ETF bought 539 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 101.78 compared to the previous average buy price of 122.287. This is -16.8% lower than average price of previous purchases of EOG. |
| COIN - Coinbase Global Inc | BUY | 217 @ USD 252.61 | USD 54,816 | The ETF bought 217 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 252.61 compared to the previous average buy price of 320.001. This is -21.1% lower than average price of previous purchases of COIN. |
| ZTS - Zoetis Inc | BUY | 434 @ USD 123.23 | USD 53,482 | The ETF bought 434 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 164.688. This is -25.2% lower than average price of previous purchases of ZTS. |
| VST - Vistra Energy Corp | BUY | 308 @ USD 173.45 | USD 53,423 | The ETF bought 308 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 173.45 compared to the previous average buy price of 148.827. This is 16.5% higher than average price of previous purchases of VST. |
| IDXX - IDEXX Laboratories Inc | BUY | 77 @ USD 693.18 | USD 53,375 | The ETF bought 77 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 693.18 compared to the previous average buy price of 468.497. This is 48.0% higher than average price of previous purchases of IDXX. |
| ALL - Atlantic Lithium Ltd | BUY | 252 @ USD 209.51 | USD 52,797 | The ETF bought 252 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.51 compared to the previous average buy price of 197.794. This is 5.9% higher than average price of previous purchases of ALL. |
| PSX - Phillips 66 | BUY | 399 @ USD 131.78 | USD 52,580 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 124.461. This is 5.9% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 399 @ USD 131.78 | USD 52,580 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 124.461. This is 5.9% higher than average price of previous purchases of PSX. |
| APD - Air Products and Chemicals Inc | BUY | 217 @ USD 242.25 | USD 52,568 | The ETF bought 217 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 297.704. This is -18.6% lower than average price of previous purchases of APD. |
| FTNT - Fortinet Inc | BUY | 637 @ USD 82.47 | USD 52,533 | The ETF bought 637 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.47 compared to the previous average buy price of 92.7777. This is -11.1% lower than average price of previous purchases of FTNT. |
| F - Ford Motor Company | BUY | 3,836 @ USD 13.67 | USD 52,438 | The ETF bought 3836 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.67 compared to the previous average buy price of 10.7124. This is 27.6% higher than average price of previous purchases of F. |
| MPC - Marathon Petroleum Corp | BUY | 294 @ USD 176.79 | USD 51,976 | The ETF bought 294 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.79 compared to the previous average buy price of 155.429. This is 13.7% higher than average price of previous purchases of MPC. |
| MNST - Monster Beverage Corp | BUY | 686 @ USD 75.34 | USD 51,683 | The ETF bought 686 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.34 compared to the previous average buy price of 57.6142. This is 30.8% higher than average price of previous purchases of MNST. |
| URI - United Rentals Inc | BUY | 63 @ USD 818.68 | USD 51,577 | The ETF bought 63 new shares of URI (United Rentals Inc). The shares were bought for an average price of 818.68 compared to the previous average buy price of 767.671. This is 6.6% higher than average price of previous purchases of URI. |
| LHX - L3Harris Technologies Inc | BUY | 182 @ USD 282.85 | USD 51,479 | The ETF bought 182 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 282.85 compared to the previous average buy price of 240.152. This is 17.8% higher than average price of previous purchases of LHX. |
| AFL - Aflac Incorporated | BUY | 469 @ USD 109.49 | USD 51,351 | The ETF bought 469 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.49 compared to the previous average buy price of 107.826. This is 1.5% higher than average price of previous purchases of AFL. |
| O - Realty Income Corporation | BUY | 889 @ USD 57.44 | USD 51,064 | The ETF bought 889 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.44 compared to the previous average buy price of 57.2489. This is 0.3% higher than average price of previous purchases of O. |
| KMI - Kinder Morgan Inc | BUY | 1,904 @ USD 26.33 | USD 50,132 | The ETF bought 1904 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.33 compared to the previous average buy price of 27.1264. This is -2.9% lower than average price of previous purchases of KMI. |
| D - Dominion Energy Inc | BUY | 840 @ USD 59.34 | USD 49,846 | The ETF bought 840 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.34 compared to the previous average buy price of 56.3542. This is 5.3% higher than average price of previous purchases of D. |
| VLO - Valero Energy Corporation | BUY | 301 @ USD 162.82 | USD 49,009 | The ETF bought 301 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 162.82 compared to the previous average buy price of 136.596. This is 19.2% higher than average price of previous purchases of VLO. |
| EW - Edwards Lifesciences Corp | BUY | 574 @ USD 85.32 | USD 48,974 | The ETF bought 574 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.32 compared to the previous average buy price of 72.1784. This is 18.2% higher than average price of previous purchases of EW. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3417.42 | USD 47,844 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3494.82. This is -2.2% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3417.42 | USD 47,844 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3494.82. This is -2.2% lower than average price of previous purchases of AZO. |
| FAST - Fastenal Company | BUY | 1,127 @ USD 42.34 | USD 47,717 | The ETF bought 1127 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.3441. This is -4.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,127 @ USD 42.34 | USD 47,717 | The ETF bought 1127 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.3441. This is -4.5% lower than average price of previous purchases of FAST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,316 @ USD 35.66 | USD 46,929 | The ETF bought 1316 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 53.503. This is -33.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,316 @ USD 35.66 | USD 46,929 | The ETF bought 1316 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 35.66 compared to the previous average buy price of 53.503. This is -33.3% lower than average price of previous purchases of CMG. |
| MPWR - Monolithic Power Systems Inc | BUY | 49 @ USD 951.36 | USD 46,617 | The ETF bought 49 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 951.36 compared to the previous average buy price of 696.59. This is 36.6% higher than average price of previous purchases of MPWR. |
| ROP - Roper Technologies Inc | BUY | 105 @ USD 443.78 | USD 46,597 | The ETF bought 105 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.78 compared to the previous average buy price of 551.203. This is -19.5% lower than average price of previous purchases of ROP. |
| DLR - Digital Realty Trust Inc | BUY | 308 @ USD 150.28 | USD 46,286 | The ETF bought 308 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 150.28 compared to the previous average buy price of 168.209. This is -10.7% lower than average price of previous purchases of DLR. |
| CAH - Cardinal Health Inc | BUY | 231 @ USD 197.89 | USD 45,713 | The ETF bought 231 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 133.327. This is 48.4% higher than average price of previous purchases of CAH. |
| AIG - American International Group Inc | BUY | 539 @ USD 84.54 | USD 45,567 | The ETF bought 539 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.54 compared to the previous average buy price of 78.5643. This is 7.6% higher than average price of previous purchases of AIG. |
| WDAY - Workday Inc | BUY | 210 @ USD 216.11 | USD 45,383 | The ETF bought 210 new shares of WDAY (Workday Inc). The shares were bought for an average price of 216.11 compared to the previous average buy price of 243.313. This is -11.2% lower than average price of previous purchases of WDAY. |
| AME - Ametek Inc | BUY | 224 @ USD 201.78 | USD 45,199 | The ETF bought 224 new shares of AME (Ametek Inc). The shares were bought for an average price of 201.78 compared to the previous average buy price of 182.614. This is 10.5% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 280 @ USD 160.7 | USD 44,996 | The ETF bought 280 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.7 compared to the previous average buy price of 136.04. This is 18.1% higher than average price of previous purchases of CBRE. |
| MET - MetLife Inc | BUY | 546 @ USD 82.28 | USD 44,925 | The ETF bought 546 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.28 compared to the previous average buy price of 81.2069. This is 1.3% higher than average price of previous purchases of MET. |
| ROK - Rockwell Automation Inc | BUY | 112 @ USD 401.08 | USD 44,921 | The ETF bought 112 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 401.08 compared to the previous average buy price of 291.221. This is 37.7% higher than average price of previous purchases of ROK. |
| DAL - Dalata Hotel Group plc | BUY | 630 @ USD 71.14 | USD 44,818 | The ETF bought 630 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.14 compared to the previous average buy price of 54.6472. This is 30.2% higher than average price of previous purchases of DAL. |
| EA - Electronic Arts Inc | BUY | 217 @ USD 204.2 | USD 44,311 | The ETF bought 217 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.2 compared to the previous average buy price of 154.019. This is 32.6% higher than average price of previous purchases of EA. |
| TGT - Target Corporation | BUY | 448 @ USD 97.67 | USD 43,756 | The ETF bought 448 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.67 compared to the previous average buy price of 118.356. This is -17.5% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 448 @ USD 97.67 | USD 43,756 | The ETF bought 448 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.67 compared to the previous average buy price of 118.356. This is -17.5% lower than average price of previous purchases of TGT. |
| CTVA - Corteva Inc | BUY | 665 @ USD 65.48 | USD 43,544 | The ETF bought 665 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.48 compared to the previous average buy price of 62.6425. This is 4.5% higher than average price of previous purchases of CTVA. |
| EXC - Exelon Corporation | BUY | 994 @ USD 43.76 | USD 43,497 | The ETF bought 994 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.76 compared to the previous average buy price of 42.3284. This is 3.4% higher than average price of previous purchases of EXC. |
| BKR - Baker Hughes Co | BUY | 966 @ USD 45.02 | USD 43,489 | The ETF bought 966 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.02 compared to the previous average buy price of 42.1851. This is 6.7% higher than average price of previous purchases of BKR. |
| OKE - ONEOK Inc | BUY | 609 @ USD 71.13 | USD 43,318 | The ETF bought 609 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.13 compared to the previous average buy price of 94.4758. This is -24.7% lower than average price of previous purchases of OKE. |
| DDOG - Datadog Inc | BUY | 308 @ USD 140.05 | USD 43,135 | The ETF bought 308 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.05 compared to the previous average buy price of 146.661. This is -4.5% lower than average price of previous purchases of DDOG. |
| GWW - W.W. Grainger Inc | BUY | 42 @ USD 1022.08 | USD 42,927 | The ETF bought 42 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1022.08 compared to the previous average buy price of 1068.49. This is -4.3% lower than average price of previous purchases of GWW. |
| AXON - Axon Enterprise Inc. | BUY | 77 @ USD 555.06 | USD 42,740 | The ETF bought 77 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 555.06 compared to the previous average buy price of 656.687. This is -15.5% lower than average price of previous purchases of AXON. |
| MSCI - MSCI Inc | BUY | 77 @ USD 551.23 | USD 42,445 | The ETF bought 77 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 551.23 compared to the previous average buy price of 574.111. This is -4.0% lower than average price of previous purchases of MSCI. |
| XEL - Xcel Energy Inc | BUY | 574 @ USD 73.73 | USD 42,321 | The ETF bought 574 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.73 compared to the previous average buy price of 71.0393. This is 3.8% higher than average price of previous purchases of XEL. |
| RSG - Resolute Mining Limited | BUY | 196 @ USD 214.01 | USD 41,946 | The ETF bought 196 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.01 compared to the previous average buy price of 224.439. This is -4.6% lower than average price of previous purchases of RSG. |
| CARR - Carr's Group plc | BUY | 784 @ USD 53.44 | USD 41,897 | The ETF bought 784 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.44 compared to the previous average buy price of 69.1297. This is -22.7% lower than average price of previous purchases of CARR. |
| DHI - DR Horton Inc | BUY | 266 @ USD 155.12 | USD 41,262 | The ETF bought 266 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 155.12 compared to the previous average buy price of 148.772. This is 4.3% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 154 @ USD 267.48 | USD 41,192 | The ETF bought 154 new shares of PSA (Public Storage). The shares were bought for an average price of 267.48 compared to the previous average buy price of 309.3. This is -13.5% lower than average price of previous purchases of PSA. |
| TTWO - Take-Two Interactive Software Inc | BUY | 168 @ USD 244.53 | USD 41,081 | The ETF bought 168 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.53 compared to the previous average buy price of 214.689. This is 13.9% higher than average price of previous purchases of TTWO. |
| NDAQ - Nasdaq Inc | BUY | 441 @ USD 92.93 | USD 40,982 | The ETF bought 441 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 92.93 compared to the previous average buy price of 82.8641. This is 12.1% higher than average price of previous purchases of NDAQ. |
| ETR - Entergy Corporation | BUY | 441 @ USD 92.81 | USD 40,929 | The ETF bought 441 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.81 compared to the previous average buy price of 93.0518. This is -0.3% lower than average price of previous purchases of ETR. |
| YUM - Yum! Brands Inc | BUY | 266 @ USD 151.03 | USD 40,174 | The ETF bought 266 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 151.03 compared to the previous average buy price of 142.572. This is 5.9% higher than average price of previous purchases of YUM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 476 @ USD 83.63 | USD 39,808 | The ETF bought 476 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.63 compared to the previous average buy price of 77.5421. This is 7.9% higher than average price of previous purchases of CTSH. |
| PRU - Prudential plc | BUY | 336 @ USD 117.08 | USD 39,339 | The ETF bought 336 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 114.279. This is 2.5% higher than average price of previous purchases of PRU. |
| PEG - Petards Group plc | BUY | 490 @ USD 79.93 | USD 39,166 | The ETF bought 490 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 84.5331. This is -5.4% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 490 @ USD 79.93 | USD 39,166 | The ETF bought 490 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 84.5331. This is -5.4% lower than average price of previous purchases of PEG. |
| DELL - Dell Technologies Inc | BUY | 287 @ USD 133.75 | USD 38,386 | The ETF bought 287 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.75 compared to the previous average buy price of 116.397. This is 14.9% higher than average price of previous purchases of DELL. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,330 @ USD 28.59 | USD 38,025 | The ETF bought 1330 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 33.3506. This is -14.3% lower than average price of previous purchases of KDP. |
| A - Agilent Technologies Inc | BUY | 273 @ USD 139.19 | USD 37,999 | The ETF bought 273 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 139.19 compared to the previous average buy price of 128.348. This is 8.4% higher than average price of previous purchases of A. |
| FICO - Fair Isaac Corporation | BUY | 21 @ USD 1792.13 | USD 37,635 | The ETF bought 21 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1792.13 compared to the previous average buy price of 1956.87. This is -8.4% lower than average price of previous purchases of FICO. |
| HIG - Hartford Financial Services Group | BUY | 273 @ USD 137.77 | USD 37,611 | The ETF bought 273 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.77 compared to the previous average buy price of 120.15. This is 14.7% higher than average price of previous purchases of HIG. |
| CCI - Crown Castle | BUY | 427 @ USD 87.9 | USD 37,533 | The ETF bought 427 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.9 compared to the previous average buy price of 100.188. This is -12.3% lower than average price of previous purchases of CCI. |
| TRGP - Targa Resources Inc | BUY | 210 @ USD 176.41 | USD 37,046 | The ETF bought 210 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.41 compared to the previous average buy price of 182.652. This is -3.4% lower than average price of previous purchases of TRGP. |
| KR - Kroger Company | BUY | 595 @ USD 62.1 | USD 36,950 | The ETF bought 595 new shares of KR (Kroger Company). The shares were bought for an average price of 62.1 compared to the previous average buy price of 63.8944. This is -2.8% lower than average price of previous purchases of KR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 448 @ USD 82.25 | USD 36,848 | The ETF bought 448 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.25 compared to the previous average buy price of 79.4464. This is 3.5% higher than average price of previous purchases of GEHC. |
| VMC - Vulcan Materials Company | BUY | 126 @ USD 292.01 | USD 36,793 | The ETF bought 126 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.01 compared to the previous average buy price of 269.063. This is 8.5% higher than average price of previous purchases of VMC. |
| EBAY - eBay Inc | BUY | 448 @ USD 81.67 | USD 36,588 | The ETF bought 448 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.67 compared to the previous average buy price of 68.6944. This is 18.9% higher than average price of previous purchases of EBAY. |
| NUE - Nucor Corp | BUY | 224 @ USD 162.26 | USD 36,346 | The ETF bought 224 new shares of NUE (Nucor Corp). The shares were bought for an average price of 162.26 compared to the previous average buy price of 137.57. This is 17.9% higher than average price of previous purchases of NUE. |
| FISV - | BUY | 532 @ USD 67.7 | USD 36,016 | The ETF bought 532 new shares of FISV (). The shares were bought for an average price of 67.7 compared to the previous average buy price of 64.8071. This is 4.5% higher than average price of previous purchases of FISV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 168 @ USD 213.73 | USD 35,907 | The ETF bought 168 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 213.73 compared to the previous average buy price of 193.516. This is 10.4% higher than average price of previous purchases of WAB. |
| IQV - IQVIA Holdings Inc | BUY | 161 @ USD 221.68 | USD 35,690 | The ETF bought 161 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 221.68 compared to the previous average buy price of 188. This is 17.9% higher than average price of previous purchases of IQV. |
| PAYX - Paychex Inc | BUY | 308 @ USD 115.22 | USD 35,488 | The ETF bought 308 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.22 compared to the previous average buy price of 143.407. This is -19.7% lower than average price of previous purchases of PAYX. |
| UAL - United Airlines Holdings Inc | BUY | 315 @ USD 112.48 | USD 35,431 | The ETF bought 315 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 112.48 compared to the previous average buy price of 86.6853. This is 29.8% higher than average price of previous purchases of UAL. |
| ED - Consolidated Edison Inc | BUY | 357 @ USD 98.9 | USD 35,307 | The ETF bought 357 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.9 compared to the previous average buy price of 100.863. This is -1.9% lower than average price of previous purchases of ED. |
| MLM - Martin Marietta Materials Inc | BUY | 56 @ USD 629.49 | USD 35,251 | The ETF bought 56 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 629.49 compared to the previous average buy price of 552.19. This is 14.0% higher than average price of previous purchases of MLM. |
| SYY - Sysco Corporation | BUY | 469 @ USD 75.12 | USD 35,231 | The ETF bought 469 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.12 compared to the previous average buy price of 74.9731. This is 0.2% higher than average price of previous purchases of SYY. |
| XYZ - | BUY | 539 @ USD 64.55 | USD 34,792 | The ETF bought 539 new shares of XYZ (). The shares were bought for an average price of 64.55 compared to the previous average buy price of 78.3511. This is -17.6% lower than average price of previous purchases of XYZ. |
| ACGL - Arch Capital Group Ltd | BUY | 364 @ USD 95.58 | USD 34,791 | The ETF bought 364 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.58 compared to the previous average buy price of 94.4476. This is 1.2% higher than average price of previous purchases of ACGL. |
| STT - State Street Corp | BUY | 273 @ USD 127.15 | USD 34,712 | The ETF bought 273 new shares of STT (State Street Corp). The shares were bought for an average price of 127.15 compared to the previous average buy price of 96.6755. This is 31.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 273 @ USD 127.15 | USD 34,712 | The ETF bought 273 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.15 compared to the previous average buy price of 96.6755. This is 31.5% higher than average price of previous purchases of STT. |
| RMD - ResMed Inc | BUY | 140 @ USD 247.34 | USD 34,628 | The ETF bought 140 new shares of RMD (ResMed Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 243.403. This is 1.6% higher than average price of previous purchases of RMD. |
| MCHP - Microchip Technology Inc | BUY | 525 @ USD 65.9 | USD 34,598 | The ETF bought 525 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 61.739. This is 6.7% higher than average price of previous purchases of MCHP. |
| VTR - Ventas Inc | BUY | 441 @ USD 78.25 | USD 34,508 | The ETF bought 441 new shares of VTR (Ventas Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 65.3904. This is 19.7% higher than average price of previous purchases of VTR. |
| KEYS - Keystone Law Group PLC | BUY | 168 @ USD 204.87 | USD 34,418 | The ETF bought 168 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 204.87 compared to the previous average buy price of 161.665. This is 26.7% higher than average price of previous purchases of KEYS. |
| FIS - Fidelity National Information Services Inc | BUY | 511 @ USD 66.62 | USD 34,043 | The ETF bought 511 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.62 compared to the previous average buy price of 78.7147. This is -15.4% lower than average price of previous purchases of FIS. |
| ARES - Ares Management LP | BUY | 196 @ USD 173.61 | USD 34,028 | The ETF bought 196 new shares of ARES (Ares Management LP). The shares were bought for an average price of 173.61 compared to the previous average buy price of 172.68. This is 0.5% higher than average price of previous purchases of ARES. |
| CPRT - Copart Inc | BUY | 868 @ USD 39.15 | USD 33,982 | The ETF bought 868 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 54.8369. This is -28.6% lower than average price of previous purchases of CPRT. |
| OTIS - Otis Worldwide Corp | BUY | 385 @ USD 87.96 | USD 33,865 | The ETF bought 385 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.96 compared to the previous average buy price of 97.8119. This is -10.1% lower than average price of previous purchases of OTIS. |
| GRMN - Garmin Ltd | BUY | 161 @ USD 207.04 | USD 33,333 | The ETF bought 161 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 207.04 compared to the previous average buy price of 218.248. This is -5.1% lower than average price of previous purchases of GRMN. |
| PCG - PG&E Corporation | BUY | 2,163 @ USD 15.27 | USD 33,029 | The ETF bought 2163 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.27 compared to the previous average buy price of 18.1391. This is -15.8% lower than average price of previous purchases of PCG. |
| KMB - Kimberly-Clark Corporation | BUY | 322 @ USD 102.54 | USD 33,018 | The ETF bought 322 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.54 compared to the previous average buy price of 134.109. This is -23.5% lower than average price of previous purchases of KMB. |
| XYL - Xylem Inc | BUY | 238 @ USD 137.6 | USD 32,749 | The ETF bought 238 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.6 compared to the previous average buy price of 126.972. This is 8.4% higher than average price of previous purchases of XYL. |
| KVUE - Kenvue Inc. | BUY | 1,897 @ USD 17.25 | USD 32,723 | The ETF bought 1897 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.25 compared to the previous average buy price of 21.9575. This is -21.4% lower than average price of previous purchases of KVUE. |
| EQT - EQTEC plc | BUY | 609 @ USD 53.32 | USD 32,472 | The ETF bought 609 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.32 compared to the previous average buy price of 50.3309. This is 5.9% higher than average price of previous purchases of EQT. |
| WEC - WEC Energy Group Inc | BUY | 308 @ USD 104.48 | USD 32,180 | The ETF bought 308 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 104.48 compared to the previous average buy price of 103.64. This is 0.8% higher than average price of previous purchases of WEC. |
| EXPE - Expedia Group Inc. | BUY | 112 @ USD 285.02 | USD 31,922 | The ETF bought 112 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 285.02 compared to the previous average buy price of 178.354. This is 59.8% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 154 @ USD 204.09 | USD 31,430 | The ETF bought 154 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.09 compared to the previous average buy price of 193.75. This is 5.3% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 154 @ USD 204.09 | USD 31,430 | The ETF bought 154 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.09 compared to the previous average buy price of 193.75. This is 5.3% higher than average price of previous purchases of MTB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,288 @ USD 24.3 | USD 31,298 | The ETF bought 1288 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.3 compared to the previous average buy price of 19.3795. This is 25.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,288 @ USD 24.3 | USD 31,298 | The ETF bought 1288 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.3 compared to the previous average buy price of 19.3795. This is 25.4% higher than average price of previous purchases of HPE. |
| HUM - Hummingbird Resources PLC | BUY | 119 @ USD 258.16 | USD 30,721 | The ETF bought 119 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 258.16 compared to the previous average buy price of 271.565. This is -4.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 119 @ USD 258.16 | USD 30,721 | The ETF bought 119 new shares of HUM (Humana Inc). The shares were bought for an average price of 258.16 compared to the previous average buy price of 271.565. This is -4.9% lower than average price of previous purchases of HUM. |
| FITB - Fifth Third Bancorp | BUY | 644 @ USD 47.59 | USD 30,648 | The ETF bought 644 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.59 compared to the previous average buy price of 42.7137. This is 11.4% higher than average price of previous purchases of FITB. |
| SYF - Synchrony Financial | BUY | 364 @ USD 83.39 | USD 30,354 | The ETF bought 364 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.39 compared to the previous average buy price of 62.2215. This is 34.0% higher than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 189 @ USD 160.15 | USD 30,268 | The ETF bought 189 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 160.15 compared to the previous average buy price of 112.451. This is 42.4% higher than average price of previous purchases of NRG. |
| CCL - Carnival PLC | BUY | 1,071 @ USD 28.2 | USD 30,202 | The ETF bought 1071 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.9515. This is 13.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,071 @ USD 28.2 | USD 30,202 | The ETF bought 1071 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.9515. This is 13.0% higher than average price of previous purchases of CCL. |
| WTW - Willis Towers Watson PLC | BUY | 91 @ USD 329.76 | USD 30,008 | The ETF bought 91 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.76 compared to the previous average buy price of 317.085. This is 4.0% higher than average price of previous purchases of WTW. |
| TER - Teradyne Inc | BUY | 154 @ USD 192.29 | USD 29,613 | The ETF bought 154 new shares of TER (Teradyne Inc). The shares were bought for an average price of 192.29 compared to the previous average buy price of 106.114. This is 81.2% higher than average price of previous purchases of TER. |
| VICI - VICI Properties Inc | BUY | 1,029 @ USD 28.31 | USD 29,131 | The ETF bought 1029 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.31 compared to the previous average buy price of 31.6804. This is -10.6% lower than average price of previous purchases of VICI. |
| MTD - Mettler-Toledo International Inc | BUY | 21 @ USD 1386.45 | USD 29,115 | The ETF bought 21 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1243.57. This is 11.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 21 @ USD 1386.45 | USD 29,115 | The ETF bought 21 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1243.57. This is 11.5% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 133 @ USD 217.64 | USD 28,946 | The ETF bought 133 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.64 compared to the previous average buy price of 283.488. This is -23.2% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 357 @ USD 79.61 | USD 28,421 | The ETF bought 357 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.61 compared to the previous average buy price of 89.0631. This is -10.6% lower than average price of previous purchases of IR. |
| DG - Dollar General Corporation | BUY | 210 @ USD 134.51 | USD 28,247 | The ETF bought 210 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 134.51 compared to the previous average buy price of 85.8106. This is 56.8% higher than average price of previous purchases of DG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 175 @ USD 156.94 | USD 27,465 | The ETF bought 175 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 156.94 compared to the previous average buy price of 183.424. This is -14.4% lower than average price of previous purchases of ODFL. |
| IBKR - Interactive Brokers Group Inc | BUY | 434 @ USD 63.06 | USD 27,368 | The ETF bought 434 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 65.1336. This is -3.2% lower than average price of previous purchases of IBKR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,547 @ USD 17.63 | USD 27,274 | The ETF bought 1547 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.63 compared to the previous average buy price of 15.96. This is 10.5% higher than average price of previous purchases of HBAN. |
| TSCO - Tesco PLC | BUY | 518 @ USD 52.64 | USD 27,268 | The ETF bought 518 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.64 compared to the previous average buy price of 77.8731. This is -32.4% lower than average price of previous purchases of TSCO. |
| RJF - Raymond James Financial Inc | BUY | 168 @ USD 161.96 | USD 27,209 | The ETF bought 168 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 161.96 compared to the previous average buy price of 152.573. This is 6.2% higher than average price of previous purchases of RJF. |
| ADM - Admiral Group PLC | BUY | 469 @ USD 57.98 | USD 27,193 | The ETF bought 469 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.98 compared to the previous average buy price of 52.1717. This is 11.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 469 @ USD 57.98 | USD 27,193 | The ETF bought 469 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.98 compared to the previous average buy price of 52.1717. This is 11.1% higher than average price of previous purchases of ADM. |
| FSLR - First Solar Inc | BUY | 105 @ USD 258.51 | USD 27,144 | The ETF bought 105 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 258.51 compared to the previous average buy price of 177.801. This is 45.4% higher than average price of previous purchases of FSLR. |
| FANG - Diamondback Energy Inc | BUY | 182 @ USD 149.06 | USD 27,129 | The ETF bought 182 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 149.06 compared to the previous average buy price of 158.159. This is -5.8% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 182 @ USD 149.06 | USD 27,129 | The ETF bought 182 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 149.06 compared to the previous average buy price of 158.159. This is -5.8% lower than average price of previous purchases of FANG. |
| OXY - Occidental Petroleum Corporation | BUY | 693 @ USD 38.92 | USD 26,972 | The ETF bought 693 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 38.92 compared to the previous average buy price of 45.9821. This is -15.4% lower than average price of previous purchases of OXY. |
| EXR - Engage XR Holdings PLC | BUY | 203 @ USD 130.7 | USD 26,532 | The ETF bought 203 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.7 compared to the previous average buy price of 153.143. This is -14.7% lower than average price of previous purchases of EXR. |
| HSY - The Hershey Company | BUY | 140 @ USD 188.15 | USD 26,341 | The ETF bought 140 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.15 compared to the previous average buy price of 172.316. This is 9.2% higher than average price of previous purchases of HSY. |
| CSGP - CoStar Group Inc | BUY | 413 @ USD 63.62 | USD 26,275 | The ETF bought 413 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.62 compared to the previous average buy price of 77.3878. This is -17.8% lower than average price of previous purchases of CSGP. |
| EME - Empyrean Energy Plc | BUY | 42 @ USD 624.56 | USD 26,232 | The ETF bought 42 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 624.56 compared to the previous average buy price of 676.868. This is -7.7% lower than average price of previous purchases of EME. |
| DOV - Dover Corporation | BUY | 133 @ USD 196.61 | USD 26,149 | The ETF bought 133 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.61 compared to the previous average buy price of 187.852. This is 4.7% higher than average price of previous purchases of DOV. |
| DTE - DTE Energy Company | BUY | 203 @ USD 128.66 | USD 26,118 | The ETF bought 203 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.66 compared to the previous average buy price of 129.512. This is -0.7% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 203 @ USD 128.66 | USD 26,118 | The ETF bought 203 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.66 compared to the previous average buy price of 129.512. This is -0.7% lower than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 119 @ USD 218.53 | USD 26,005 | The ETF bought 119 new shares of EFX (Equifax Inc). The shares were bought for an average price of 218.53 compared to the previous average buy price of 252.765. This is -13.5% lower than average price of previous purchases of EFX. |
| ATO - Atmos Energy Corporation | BUY | 154 @ USD 168 | USD 25,872 | The ETF bought 154 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168 compared to the previous average buy price of 151.261. This is 11.1% higher than average price of previous purchases of ATO. |
| DXCM - DexCom Inc | BUY | 385 @ USD 66.37 | USD 25,552 | The ETF bought 385 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 75.8767. This is -12.5% lower than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 112 @ USD 227.47 | USD 25,477 | The ETF bought 112 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.47 compared to the previous average buy price of 232.04. This is -2.0% lower than average price of previous purchases of BR. |
| OMC - Omnicom Group Inc | BUY | 315 @ USD 80.64 | USD 25,402 | The ETF bought 315 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.64 compared to the previous average buy price of 74.0974. This is 8.8% higher than average price of previous purchases of OMC. |
| AEE - Ameren Corp | BUY | 259 @ USD 97.99 | USD 25,379 | The ETF bought 259 new shares of AEE (Ameren Corp). The shares were bought for an average price of 97.99 compared to the previous average buy price of 95.8025. This is 2.3% higher than average price of previous purchases of AEE. |
| NTRS - Northern Trust Corporation | BUY | 182 @ USD 138.27 | USD 25,165 | The ETF bought 182 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 138.27 compared to the previous average buy price of 107.904. This is 28.1% higher than average price of previous purchases of NTRS. |
| AWK - American Water Works | BUY | 189 @ USD 132.72 | USD 25,084 | The ETF bought 189 new shares of AWK (American Water Works). The shares were bought for an average price of 132.72 compared to the previous average buy price of 137.52. This is -3.5% lower than average price of previous purchases of AWK. |
| EL - Estee Lauder Companies Inc | BUY | 238 @ USD 104.39 | USD 24,845 | The ETF bought 238 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 104.39 compared to the previous average buy price of 77.6298. This is 34.5% higher than average price of previous purchases of EL. |
| STE - STERIS plc | BUY | 98 @ USD 253.03 | USD 24,797 | The ETF bought 98 new shares of STE (STERIS plc). The shares were bought for an average price of 253.03 compared to the previous average buy price of 225.965. This is 12.0% higher than average price of previous purchases of STE. |
| DLTR - Dollar Tree Inc | BUY | 189 @ USD 131.15 | USD 24,787 | The ETF bought 189 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.15 compared to the previous average buy price of 76.3024. This is 71.9% higher than average price of previous purchases of DLTR. |
| AVB - AvalonBay Communities Inc | BUY | 140 @ USD 176.94 | USD 24,772 | The ETF bought 140 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.94 compared to the previous average buy price of 212.48. This is -16.7% lower than average price of previous purchases of AVB. |
| ULTA - Ulta Beauty Inc | BUY | 42 @ USD 589.27 | USD 24,749 | The ETF bought 42 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 589.27 compared to the previous average buy price of 400.426. This is 47.2% higher than average price of previous purchases of ULTA. |
| PPL - PPL Corporation | BUY | 728 @ USD 33.98 | USD 24,737 | The ETF bought 728 new shares of PPL (PPL Corporation). The shares were bought for an average price of 33.98 compared to the previous average buy price of 34.4191. This is -1.3% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 728 @ USD 33.98 | USD 24,737 | The ETF bought 728 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 33.98 compared to the previous average buy price of 34.4191. This is -1.3% lower than average price of previous purchases of PPL. |
| ES - Eversource Energy | BUY | 364 @ USD 67.89 | USD 24,712 | The ETF bought 364 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.89 compared to the previous average buy price of 62.579. This is 8.5% higher than average price of previous purchases of ES. |
| LEN - Lennar Corporation | BUY | 210 @ USD 117.57 | USD 24,690 | The ETF bought 210 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 117.57 compared to the previous average buy price of 139.574. This is -15.8% lower than average price of previous purchases of LEN. |
| GIS - General Mills Inc | BUY | 525 @ USD 47.02 | USD 24,686 | The ETF bought 525 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.02 compared to the previous average buy price of 59.6231. This is -21.1% lower than average price of previous purchases of GIS. |
| EXE - Expand Energy Corporation | BUY | 231 @ USD 106.58 | USD 24,620 | The ETF bought 231 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.58 compared to the previous average buy price of 107.714. This is -1.1% lower than average price of previous purchases of EXE. |
| CFG - Citizens Financial Group, Inc. | BUY | 420 @ USD 58.14 | USD 24,419 | The ETF bought 420 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.14 compared to the previous average buy price of 44.6063. This is 30.3% higher than average price of previous purchases of CFG. |
| CBPOE - | BUY | 98 @ USD 248.99 | USD 24,401 | The ETF bought 98 new shares of CBPOE (). The shares were bought for an average price of 248.99 compared to the previous average buy price of 222.137. This is 12.1% higher than average price of previous purchases of CBPOE. |
| CINF - Cincinnati Financial Corporation | BUY | 147 @ USD 165.42 | USD 24,317 | The ETF bought 147 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.42 compared to the previous average buy price of 147.051. This is 12.5% higher than average price of previous purchases of CINF. |
| CNP - CenterPoint Energy Inc | BUY | 637 @ USD 38.05 | USD 24,238 | The ETF bought 637 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.05 compared to the previous average buy price of 34.5368. This is 10.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 637 @ USD 38.05 | USD 24,238 | The ETF bought 637 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.05 compared to the previous average buy price of 34.5368. This is 10.2% higher than average price of previous purchases of CNP. |
| TPR - Tapestry Inc | BUY | 196 @ USD 123.09 | USD 24,126 | The ETF bought 196 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.09 compared to the previous average buy price of 72.1763. This is 70.5% higher than average price of previous purchases of TPR. |
| RF - Regions Financial Corporation | BUY | 875 @ USD 27.51 | USD 24,071 | The ETF bought 875 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.51 compared to the previous average buy price of 23.9606. This is 14.8% higher than average price of previous purchases of RF. |
| BIIB - Biogen Inc | BUY | 140 @ USD 171.5 | USD 24,010 | The ETF bought 140 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 171.5 compared to the previous average buy price of 147.544. This is 16.2% higher than average price of previous purchases of BIIB. |
| VLTO - Veralto Corporation | BUY | 238 @ USD 99.34 | USD 23,643 | The ETF bought 238 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.34 compared to the previous average buy price of 101.715. This is -2.3% lower than average price of previous purchases of VLTO. |
| PHM - PulteGroup Inc | BUY | 189 @ USD 124.39 | USD 23,510 | The ETF bought 189 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 124.39 compared to the previous average buy price of 117.958. This is 5.5% higher than average price of previous purchases of PHM. |
| IRM - Iron Mountain Incorporated | BUY | 287 @ USD 81 | USD 23,247 | The ETF bought 287 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81 compared to the previous average buy price of 103.712. This is -21.9% lower than average price of previous purchases of IRM. |
| LDOS - Leidos Holdings Inc | BUY | 126 @ USD 182.16 | USD 22,952 | The ETF bought 126 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 182.16 compared to the previous average buy price of 161.583. This is 12.7% higher than average price of previous purchases of LDOS. |
| HPQ - HP Inc | BUY | 917 @ USD 24.83 | USD 22,769 | The ETF bought 917 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 31.5036. This is -21.2% lower than average price of previous purchases of HPQ. |
| BRO - Brown & Brown Inc | BUY | 280 @ USD 80.97 | USD 22,672 | The ETF bought 280 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.97 compared to the previous average buy price of 106.745. This is -24.1% lower than average price of previous purchases of BRO. |
| HAL - HAL Trust | BUY | 833 @ USD 27.19 | USD 22,649 | The ETF bought 833 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.19 compared to the previous average buy price of 26.1484. This is 4.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 833 @ USD 27.19 | USD 22,649 | The ETF bought 833 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.19 compared to the previous average buy price of 26.1484. This is 4.0% higher than average price of previous purchases of HAL. |
| PPG - PPG Industries Inc | BUY | 217 @ USD 103.7 | USD 22,503 | The ETF bought 217 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 115.559. This is -10.3% lower than average price of previous purchases of PPG. |
| STLD - Steel Dynamics Inc | BUY | 133 @ USD 169.13 | USD 22,494 | The ETF bought 133 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.13 compared to the previous average buy price of 135.212. This is 25.1% higher than average price of previous purchases of STLD. |
| EIX - Edison International | BUY | 385 @ USD 58.32 | USD 22,453 | The ETF bought 385 new shares of EIX (Edison International). The shares were bought for an average price of 58.32 compared to the previous average buy price of 65.5548. This is -11.0% lower than average price of previous purchases of EIX. |
| JBL - Jabil Inc | BUY | 105 @ USD 212.56 | USD 22,319 | The ETF bought 105 new shares of JBL (Jabil Inc). The shares were bought for an average price of 212.56 compared to the previous average buy price of 154.939. This is 37.2% higher than average price of previous purchases of JBL. |
| FE - FirstEnergy Corporation | BUY | 504 @ USD 44.03 | USD 22,191 | The ETF bought 504 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.03 compared to the previous average buy price of 41.6956. This is 5.6% higher than average price of previous purchases of FE. |
| NTAP - NetApp Inc | BUY | 196 @ USD 113.09 | USD 22,166 | The ETF bought 196 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 113.09 compared to the previous average buy price of 110.802. This is 2.1% higher than average price of previous purchases of NTAP. |
| WSM - Williams-Sonoma Inc | BUY | 119 @ USD 185.51 | USD 22,076 | The ETF bought 119 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 185.51 compared to the previous average buy price of 172.978. This is 7.2% higher than average price of previous purchases of WSM. |
| CPAY - Corpay Inc | BUY | 70 @ USD 312.42 | USD 21,869 | The ETF bought 70 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 312.42 compared to the previous average buy price of 338.869. This is -7.8% lower than average price of previous purchases of CPAY. |
| TROW - T. Rowe Price Group Inc | BUY | 210 @ USD 103.92 | USD 21,823 | The ETF bought 210 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.92 compared to the previous average buy price of 110.735. This is -6.2% lower than average price of previous purchases of TROW. |
| ON - ON Semiconductor Corporation | BUY | 399 @ USD 54.56 | USD 21,769 | The ETF bought 399 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.56 compared to the previous average buy price of 55.5877. This is -1.8% lower than average price of previous purchases of ON. |
| LULU - Lululemon Athletica Inc. | BUY | 105 @ USD 206.74 | USD 21,708 | The ETF bought 105 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 206.74 compared to the previous average buy price of 298.875. This is -30.8% lower than average price of previous purchases of LULU. |
| DVN - Devon Energy Corporation | BUY | 616 @ USD 35.09 | USD 21,615 | The ETF bought 616 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.09 compared to the previous average buy price of 35.3184. This is -0.6% lower than average price of previous purchases of DVN. |
| LUV - Southwest Airlines Company | BUY | 511 @ USD 42.17 | USD 21,549 | The ETF bought 511 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.17 compared to the previous average buy price of 31.2381. This is 35.0% higher than average price of previous purchases of LUV. |
| HUBB - Hubbell Inc | BUY | 49 @ USD 438.42 | USD 21,483 | The ETF bought 49 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 438.42 compared to the previous average buy price of 404.984. This is 8.3% higher than average price of previous purchases of HUBB. |
| TDY - Teledyne Technologies Incorporated | BUY | 42 @ USD 506.54 | USD 21,275 | The ETF bought 42 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 506.54 compared to the previous average buy price of 491.562. This is 3.0% higher than average price of previous purchases of TDY. |
| LYV - Live Nation Entertainment Inc | BUY | 154 @ USD 138.1 | USD 21,267 | The ETF bought 154 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 138.1 compared to the previous average buy price of 136.95. This is 0.8% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 154 @ USD 138.1 | USD 21,267 | The ETF bought 154 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 138.1 compared to the previous average buy price of 136.95. This is 0.8% higher than average price of previous purchases of LYV. |
| WAT - Waters Corporation | BUY | 56 @ USD 378.53 | USD 21,198 | The ETF bought 56 new shares of WAT (Waters Corporation). The shares were bought for an average price of 378.53 compared to the previous average buy price of 360.696. This is 4.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 56 @ USD 378.53 | USD 21,198 | The ETF bought 56 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 378.53 compared to the previous average buy price of 360.696. This is 4.9% higher than average price of previous purchases of WAT. |
| DRI - Darden Restaurants Inc | BUY | 112 @ USD 185.53 | USD 20,779 | The ETF bought 112 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 185.53 compared to the previous average buy price of 185.49. This is 0.0% higher than average price of previous purchases of DRI. |
| PTC - PTC Inc | BUY | 119 @ USD 174.28 | USD 20,739 | The ETF bought 119 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.28 compared to the previous average buy price of 178.1. This is -2.1% lower than average price of previous purchases of PTC. |
| KHC - Kraft Heinz Co | BUY | 833 @ USD 24.68 | USD 20,558 | The ETF bought 833 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.68 compared to the previous average buy price of 30.0122. This is -17.8% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 84 @ USD 242.25 | USD 20,349 | The ETF bought 84 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 233.412. This is 3.8% higher than average price of previous purchases of VRSN. |
| LVS - Las Vegas Sands Corp | BUY | 301 @ USD 67.32 | USD 20,263 | The ETF bought 301 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 67.32 compared to the previous average buy price of 47.0406. This is 43.1% higher than average price of previous purchases of LVS. |
| PODD - Insulet Corporation | BUY | 70 @ USD 288.73 | USD 20,211 | The ETF bought 70 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 288.73 compared to the previous average buy price of 275.067. This is 5.0% higher than average price of previous purchases of PODD. |
| CHD - Church & Dwight Company Inc | BUY | 238 @ USD 84.55 | USD 20,123 | The ETF bought 238 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.55 compared to the previous average buy price of 102.613. This is -17.6% lower than average price of previous purchases of CHD. |
| CMS - CMS Energy Corporation | BUY | 287 @ USD 69.91 | USD 20,064 | The ETF bought 287 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.91 compared to the previous average buy price of 70.3712. This is -0.7% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 287 @ USD 69.91 | USD 20,064 | The ETF bought 287 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.91 compared to the previous average buy price of 70.3712. This is -0.7% lower than average price of previous purchases of CMS. |
| IP - International Paper | BUY | 518 @ USD 38.61 | USD 20,000 | The ETF bought 518 new shares of IP (International Paper). The shares were bought for an average price of 38.61 compared to the previous average buy price of 53.1725. This is -27.4% lower than average price of previous purchases of IP. |
| EQR - Equity Residential | BUY | 329 @ USD 60.73 | USD 19,980 | The ETF bought 329 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.73 compared to the previous average buy price of 70.2232. This is -13.5% lower than average price of previous purchases of EQR. |
| STZ - Constellation Brands Inc Class A | BUY | 140 @ USD 142.59 | USD 19,963 | The ETF bought 140 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.59 compared to the previous average buy price of 198.438. This is -28.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 140 @ USD 142.59 | USD 19,963 | The ETF bought 140 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.59 compared to the previous average buy price of 198.438. This is -28.1% lower than average price of previous purchases of STZ. |
| SBAC - SBA Communications Corp | BUY | 105 @ USD 189.98 | USD 19,948 | The ETF bought 105 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.98 compared to the previous average buy price of 218.546. This is -13.1% lower than average price of previous purchases of SBAC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 133 @ USD 149.98 | USD 19,947 | The ETF bought 133 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 149.98 compared to the previous average buy price of 117.724. This is 27.4% higher than average price of previous purchases of EXPD. |
| LH - Laboratory Corporation of America Holdings | BUY | 77 @ USD 258.11 | USD 19,874 | The ETF bought 77 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 258.11 compared to the previous average buy price of 242.82. This is 6.3% higher than average price of previous purchases of LH. |
| WRB - W. R. Berkley Corp | BUY | 287 @ USD 68.56 | USD 19,677 | The ETF bought 287 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.56 compared to the previous average buy price of 65.1699. This is 5.2% higher than average price of previous purchases of WRB. |
| SW - Smurfit WestRock plc | BUY | 511 @ USD 37.69 | USD 19,260 | The ETF bought 511 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.69 compared to the previous average buy price of 46.528. This is -19.0% lower than average price of previous purchases of SW. |
| CHTR - Charter Communications Inc | BUY | 91 @ USD 211.29 | USD 19,227 | The ETF bought 91 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 211.29 compared to the previous average buy price of 357.617. This is -40.9% lower than average price of previous purchases of CHTR. |
| NI - NiSource Inc | BUY | 462 @ USD 41.43 | USD 19,141 | The ETF bought 462 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.43 compared to the previous average buy price of 38.6063. This is 7.3% higher than average price of previous purchases of NI. |
| CTRA - Coterra Energy Inc | BUY | 756 @ USD 25.3 | USD 19,127 | The ETF bought 756 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.3 compared to the previous average buy price of 25.9164. This is -2.4% lower than average price of previous purchases of CTRA. |
| TYL - Tyler Technologies Inc | BUY | 42 @ USD 450.11 | USD 18,905 | The ETF bought 42 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 450.11 compared to the previous average buy price of 580.024. This is -22.4% lower than average price of previous purchases of TYL. |
| GPN - Global Payments Inc | BUY | 231 @ USD 81.44 | USD 18,813 | The ETF bought 231 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.44 compared to the previous average buy price of 98.9884. This is -17.7% lower than average price of previous purchases of GPN. |
| DGX - Quest Diagnostics Incorporated | BUY | 105 @ USD 178.66 | USD 18,759 | The ETF bought 105 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.66 compared to the previous average buy price of 168.85. This is 5.8% higher than average price of previous purchases of DGX. |
| KEY - KeyCorp | BUY | 910 @ USD 20.58 | USD 18,728 | The ETF bought 910 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.58 compared to the previous average buy price of 17.3756. This is 18.4% higher than average price of previous purchases of KEY. |
| AMCR - Amcor PLC | BUY | 2,247 @ USD 8.32 | USD 18,695 | The ETF bought 2247 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32 compared to the previous average buy price of 9.27096. This is -10.3% lower than average price of previous purchases of AMCR. |
| WST - West Pharmaceutical Services Inc | BUY | 70 @ USD 266.44 | USD 18,651 | The ETF bought 70 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 266.44 compared to the previous average buy price of 271.646. This is -1.9% lower than average price of previous purchases of WST. |
| TRMB - Trimble Inc | BUY | 231 @ USD 80.5 | USD 18,596 | The ETF bought 231 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.5 compared to the previous average buy price of 70.9517. This is 13.5% higher than average price of previous purchases of TRMB. |
| CDW - CDW Corporation | BUY | 126 @ USD 145.02 | USD 18,273 | The ETF bought 126 new shares of CDW (CDW Corporation). The shares were bought for an average price of 145.02 compared to the previous average buy price of 178.104. This is -18.6% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 329 @ USD 54.66 | USD 17,983 | The ETF bought 329 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.66 compared to the previous average buy price of 70.3462. This is -22.3% lower than average price of previous purchases of FTV. |
| CHRW - CH Robinson Worldwide Inc | BUY | 112 @ USD 159.04 | USD 17,812 | The ETF bought 112 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.04 compared to the previous average buy price of 103.674. This is 53.4% higher than average price of previous purchases of CHRW. |
| CNC - Concurrent Technologies Plc | BUY | 455 @ USD 38.97 | USD 17,731 | The ETF bought 455 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.97 compared to the previous average buy price of 56.329. This is -30.8% lower than average price of previous purchases of CNC. |
| PFG - Principal Financial Group Inc | BUY | 196 @ USD 89.54 | USD 17,550 | The ETF bought 196 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.54 compared to the previous average buy price of 82.5555. This is 8.5% higher than average price of previous purchases of PFG. |
| IT - Gartner Inc | BUY | 70 @ USD 247.34 | USD 17,314 | The ETF bought 70 new shares of IT (Gartner Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 455.195. This is -45.7% lower than average price of previous purchases of IT. |
| TPL - Texas Pacific Land Trust | BUY | 21 @ USD 820.69 | USD 17,234 | The ETF bought 21 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 820.69 compared to the previous average buy price of 1242.05. This is -33.9% lower than average price of previous purchases of TPL. |
| GPC - Genuine Parts Co | BUY | 133 @ USD 129.46 | USD 17,218 | The ETF bought 133 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.46 compared to the previous average buy price of 123.912. This is 4.5% higher than average price of previous purchases of GPC. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 189 @ USD 90.91 | USD 17,182 | The ETF bought 189 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.91 compared to the previous average buy price of 104.78. This is -13.2% lower than average price of previous purchases of ZBH. |
| PKG - Packaging Corp of America | BUY | 84 @ USD 203.66 | USD 17,107 | The ETF bought 84 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.66 compared to the previous average buy price of 215.775. This is -5.6% lower than average price of previous purchases of PKG. |
| SNA - Snap-On Inc | BUY | 49 @ USD 348.43 | USD 17,073 | The ETF bought 49 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 348.43 compared to the previous average buy price of 340.45. This is 2.3% higher than average price of previous purchases of SNA. |
| PNR - Pentair PLC | BUY | 161 @ USD 104.4 | USD 16,808 | The ETF bought 161 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.4 compared to the previous average buy price of 99.4604. This is 5.0% higher than average price of previous purchases of PNR. |
| L - Loews Corp | BUY | 161 @ USD 103.96 | USD 16,738 | The ETF bought 161 new shares of L (Loews Corp). The shares were bought for an average price of 103.96 compared to the previous average buy price of 86.8596. This is 19.7% higher than average price of previous purchases of L. |
| MKC - McCormick & Company Incorporated | BUY | 245 @ USD 68.27 | USD 16,726 | The ETF bought 245 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.27 compared to the previous average buy price of 75.6776. This is -9.8% lower than average price of previous purchases of MKC. |
| ROL - Rollins Inc | BUY | 280 @ USD 59.46 | USD 16,649 | The ETF bought 280 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.46 compared to the previous average buy price of 54.0649. This is 10.0% higher than average price of previous purchases of ROL. |
| WY - Weyerhaeuser Company | BUY | 714 @ USD 23.28 | USD 16,622 | The ETF bought 714 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.28 compared to the previous average buy price of 28.7319. This is -19.0% lower than average price of previous purchases of WY. |
| GDDY - Godaddy Inc | BUY | 133 @ USD 124.68 | USD 16,582 | The ETF bought 133 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 124.68 compared to the previous average buy price of 177.182. This is -29.6% lower than average price of previous purchases of GDDY. |
| DD - Dupont De Nemours Inc | BUY | 406 @ USD 40.45 | USD 16,423 | The ETF bought 406 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 76.4127. This is -47.1% lower than average price of previous purchases of DD. |
| EVRG - Evergy, Inc. Common Stock | BUY | 224 @ USD 73.28 | USD 16,415 | The ETF bought 224 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.28 compared to the previous average buy price of 66.4277. This is 10.3% higher than average price of previous purchases of EVRG. |
| HOLX - Hologic Inc | BUY | 217 @ USD 75.02 | USD 16,279 | The ETF bought 217 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 69.9168. This is 7.3% higher than average price of previous purchases of HOLX. |
| APTV - Aptiv PLC | BUY | 210 @ USD 77.42 | USD 16,258 | The ETF bought 210 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.42 compared to the previous average buy price of 62.6945. This is 23.5% higher than average price of previous purchases of APTV. |
| TTD - Trade Desk Inc | BUY | 441 @ USD 36.64 | USD 16,158 | The ETF bought 441 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.64 compared to the previous average buy price of 51.3973. This is -28.7% lower than average price of previous purchases of TTD. |
| ESS - Essex Property Trust Inc | BUY | 63 @ USD 255.44 | USD 16,093 | The ETF bought 63 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 255.44 compared to the previous average buy price of 287.797. This is -11.2% lower than average price of previous purchases of ESS. |
| LNT - Alliant Energy Corp | BUY | 245 @ USD 65.26 | USD 15,989 | The ETF bought 245 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.26 compared to the previous average buy price of 61.9974. This is 5.3% higher than average price of previous purchases of LNT. |
| J - Jacobs Solutions Inc. | BUY | 119 @ USD 133.95 | USD 15,940 | The ETF bought 119 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 133.95 compared to the previous average buy price of 135.028. This is -0.8% lower than average price of previous purchases of J. |
| Q - | BUY | 203 @ USD 78.5 | USD 15,936 | The ETF bought 203 new shares of Q (). The shares were bought for an average price of 78.5 compared to the previous average buy price of 78.7897. This is -0.4% lower than average price of previous purchases of Q. |
| TSN - Tyson Foods Inc | BUY | 273 @ USD 58.19 | USD 15,886 | The ETF bought 273 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.19 compared to the previous average buy price of 59.0002. This is -1.4% lower than average price of previous purchases of TSN. |
| IFF - International Flavors & Fragrances Inc | BUY | 245 @ USD 64.58 | USD 15,822 | The ETF bought 245 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.58 compared to the previous average buy price of 81.6417. This is -20.9% lower than average price of previous purchases of IFF. |
| DOW - Dow Inc | BUY | 686 @ USD 22.84 | USD 15,668 | The ETF bought 686 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.84 compared to the previous average buy price of 36.2225. This is -36.9% lower than average price of previous purchases of DOW. |
| SMCI - Super Micro Computer Inc | BUY | 490 @ USD 31.66 | USD 15,513 | The ETF bought 490 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.66 compared to the previous average buy price of 38.8217. This is -18.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 490 @ USD 31.66 | USD 15,513 | The ETF bought 490 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.66 compared to the previous average buy price of 38.8217. This is -18.4% lower than average price of previous purchases of SMCI. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 189 @ USD 81.04 | USD 15,317 | The ETF bought 189 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.04 compared to the previous average buy price of 88.7279. This is -8.7% lower than average price of previous purchases of COO. |
| JBHT - JB Hunt Transport Services Inc | BUY | 77 @ USD 196.76 | USD 15,151 | The ETF bought 77 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.76 compared to the previous average buy price of 164.31. This is 19.7% higher than average price of previous purchases of JBHT. |
| INCY - Incyte Corporation | BUY | 154 @ USD 97.03 | USD 14,943 | The ETF bought 154 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 97.03 compared to the previous average buy price of 72.7455. This is 33.4% higher than average price of previous purchases of INCY. |
| MAA - Mid-America Apartment Communities Inc | BUY | 112 @ USD 133.19 | USD 14,917 | The ETF bought 112 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.19 compared to the previous average buy price of 154.955. This is -14.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 112 @ USD 133.19 | USD 14,917 | The ETF bought 112 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.19 compared to the previous average buy price of 154.955. This is -14.0% lower than average price of previous purchases of MAA. |
| INVH - Invitation Homes Inc | BUY | 553 @ USD 26.84 | USD 14,843 | The ETF bought 553 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 32.5612. This is -17.6% lower than average price of previous purchases of INVH. |
| ALB - Albemarle Corp | BUY | 112 @ USD 131.07 | USD 14,680 | The ETF bought 112 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 131.07 compared to the previous average buy price of 85.4532. This is 53.4% higher than average price of previous purchases of ALB. |
| DECK - Deckers Outdoor Corporation | BUY | 140 @ USD 104.2 | USD 14,588 | The ETF bought 140 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 104.2 compared to the previous average buy price of 146.652. This is -28.9% lower than average price of previous purchases of DECK. |
| GEN - Genuit Group plc | BUY | 532 @ USD 27.38 | USD 14,566 | The ETF bought 532 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.38 compared to the previous average buy price of 28.1385. This is -2.7% lower than average price of previous purchases of GEN. |
| TXT - Textron Inc | BUY | 168 @ USD 86.33 | USD 14,503 | The ETF bought 168 new shares of TXT (Textron Inc). The shares were bought for an average price of 86.33 compared to the previous average buy price of 78.9032. This is 9.4% higher than average price of previous purchases of TXT. |
| FFIV - F5 Networks Inc | BUY | 56 @ USD 258.26 | USD 14,463 | The ETF bought 56 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 258.26 compared to the previous average buy price of 265.207. This is -2.6% lower than average price of previous purchases of FFIV. |
| FOXA - Fox Corp Class A | BUY | 203 @ USD 70.36 | USD 14,283 | The ETF bought 203 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 70.36 compared to the previous average buy price of 50.6631. This is 38.9% higher than average price of previous purchases of FOXA. |
| AVY - Avery Dennison Corp | BUY | 77 @ USD 183.12 | USD 14,100 | The ETF bought 77 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.12 compared to the previous average buy price of 187.932. This is -2.6% lower than average price of previous purchases of AVY. |
| LII - Lennox International Inc | BUY | 28 @ USD 492.43 | USD 13,788 | The ETF bought 28 new shares of LII (Lennox International Inc). The shares were bought for an average price of 492.43 compared to the previous average buy price of 568.348. This is -13.4% lower than average price of previous purchases of LII. |
| EG - Everest Group Ltd | BUY | 42 @ USD 327.35 | USD 13,749 | The ETF bought 42 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.35 compared to the previous average buy price of 357.702. This is -8.5% lower than average price of previous purchases of EG. |
| BBY - Balfour Beatty plc | BUY | 189 @ USD 72.62 | USD 13,725 | The ETF bought 189 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.62 compared to the previous average buy price of 80.3447. This is -9.6% lower than average price of previous purchases of BBY. |
| ALLE - Allegion PLC | BUY | 84 @ USD 159.67 | USD 13,412 | The ETF bought 84 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.67 compared to the previous average buy price of 141.801. This is 12.6% higher than average price of previous purchases of ALLE. |
| BALL - Ball Corporation | BUY | 259 @ USD 51.76 | USD 13,406 | The ETF bought 259 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.76 compared to the previous average buy price of 55.6032. This is -6.9% lower than average price of previous purchases of BALL. |
| TKO - Taseko Mines Limited | BUY | 63 @ USD 210.65 | USD 13,271 | The ETF bought 63 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 210.65 compared to the previous average buy price of 171.868. This is 22.6% higher than average price of previous purchases of TKO. |
| NDSN - Nordson Corporation | BUY | 56 @ USD 236.37 | USD 13,237 | The ETF bought 56 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 236.37 compared to the previous average buy price of 219.693. This is 7.6% higher than average price of previous purchases of NDSN. |
| KIM - Kimco Realty Corporation | BUY | 658 @ USD 20.08 | USD 13,213 | The ETF bought 658 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.08 compared to the previous average buy price of 22.3084. This is -10.0% lower than average price of previous purchases of KIM. |
| VTRS - Viatris Inc | BUY | 1,148 @ USD 11.46 | USD 13,156 | The ETF bought 1148 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.46 compared to the previous average buy price of 10.7003. This is 7.1% higher than average price of previous purchases of VTRS. |
| MAS - Masco Corporation | BUY | 203 @ USD 64.77 | USD 13,148 | The ETF bought 203 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.77 compared to the previous average buy price of 73.3735. This is -11.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 203 @ USD 64.77 | USD 13,148 | The ETF bought 203 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 73.3735. This is -11.7% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 70 @ USD 186.91 | USD 13,084 | The ETF bought 70 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 186.91 compared to the previous average buy price of 173.297. This is 7.9% higher than average price of previous purchases of JKHY. |
| RL - Ralph Lauren Corp Class A | BUY | 35 @ USD 369.31 | USD 12,926 | The ETF bought 35 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 369.31 compared to the previous average buy price of 241.801. This is 52.7% higher than average price of previous purchases of RL. |
| ZBRA - Zebra Technologies Corporation | BUY | 49 @ USD 261.17 | USD 12,797 | The ETF bought 49 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.17 compared to the previous average buy price of 333.416. This is -21.7% lower than average price of previous purchases of ZBRA. |
| UHS - Universal Health Services Inc | BUY | 56 @ USD 222.64 | USD 12,468 | The ETF bought 56 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 222.64 compared to the previous average buy price of 193.041. This is 15.3% higher than average price of previous purchases of UHS. |
| IEX - IDEX Corporation | BUY | 70 @ USD 177.19 | USD 12,403 | The ETF bought 70 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.19 compared to the previous average buy price of 198.201. This is -10.6% lower than average price of previous purchases of IEX. |
| AKAM - Akamai Technologies Inc | BUY | 140 @ USD 87.74 | USD 12,284 | The ETF bought 140 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 87.74 compared to the previous average buy price of 87.271. This is 0.5% higher than average price of previous purchases of AKAM. |
| BG - Bunge Limited | BUY | 133 @ USD 92.26 | USD 12,271 | The ETF bought 133 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.26 compared to the previous average buy price of 82.1513. This is 12.3% higher than average price of previous purchases of BG. |
| DPZ - Domino’s Pizza Inc | BUY | 28 @ USD 433.9 | USD 12,149 | The ETF bought 28 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 433.9 compared to the previous average buy price of 452.458. This is -4.1% lower than average price of previous purchases of DPZ. |
| CF - CF Industries Holdings Inc | BUY | 154 @ USD 77.55 | USD 11,943 | The ETF bought 154 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 84.693. This is -8.4% lower than average price of previous purchases of CF. |
| CLX - Calnex Solutions Plc | BUY | 119 @ USD 99.82 | USD 11,879 | The ETF bought 119 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 99.82 compared to the previous average buy price of 147.816. This is -32.5% lower than average price of previous purchases of CLX. |
| EPAM - EPAM Systems Inc | BUY | 56 @ USD 205.85 | USD 11,528 | The ETF bought 56 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 205.85 compared to the previous average buy price of 199.983. This is 2.9% higher than average price of previous purchases of EPAM. |
| IVZ - Invesco Plc | BUY | 441 @ USD 26.03 | USD 11,479 | The ETF bought 441 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.03 compared to the previous average buy price of 17.5856. This is 48.0% higher than average price of previous purchases of IVZ. |
| HII - Huntington Ingalls Industries Inc | BUY | 35 @ USD 326.8 | USD 11,438 | The ETF bought 35 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 326.8 compared to the previous average buy price of 217.736. This is 50.1% higher than average price of previous purchases of HII. |
| AIZ - Assurant Inc | BUY | 49 @ USD 233.32 | USD 11,433 | The ETF bought 49 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.32 compared to the previous average buy price of 207.839. This is 12.3% higher than average price of previous purchases of AIZ. |
| HST - Host Hotels & Resorts Inc | BUY | 623 @ USD 18.29 | USD 11,395 | The ETF bought 623 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.29 compared to the previous average buy price of 16.5581. This is 10.5% higher than average price of previous purchases of HST. |
| SOLV - Solventum Corp. | BUY | 140 @ USD 80.59 | USD 11,283 | The ETF bought 140 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.59 compared to the previous average buy price of 72.2719. This is 11.5% higher than average price of previous purchases of SOLV. |
| DOC - Healthpeak Properties Inc | BUY | 686 @ USD 16.36 | USD 11,223 | The ETF bought 686 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.36 compared to the previous average buy price of 20.1081. This is -18.6% lower than average price of previous purchases of DOC. |
| CPT - Camden Property Trust | BUY | 105 @ USD 105.41 | USD 11,068 | The ETF bought 105 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 105.41 compared to the previous average buy price of 116.295. This is -9.4% lower than average price of previous purchases of CPT. |
| GL - Globe Life Inc | BUY | 77 @ USD 140.74 | USD 10,837 | The ETF bought 77 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.74 compared to the previous average buy price of 118.93. This is 18.3% higher than average price of previous purchases of GL. |
| BLDR - Builders FirstSource Inc | BUY | 105 @ USD 103.18 | USD 10,834 | The ETF bought 105 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 148.511. This is -30.5% lower than average price of previous purchases of BLDR. |
| LYB - LyondellBasell Industries NV | BUY | 252 @ USD 42.98 | USD 10,831 | The ETF bought 252 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.98 compared to the previous average buy price of 71.1647. This is -39.6% lower than average price of previous purchases of LYB. |
| REG - Regency Centers Corporation | BUY | 161 @ USD 67.16 | USD 10,813 | The ETF bought 161 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.16 compared to the previous average buy price of 72.5218. This is -7.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 161 @ USD 67.16 | USD 10,813 | The ETF bought 161 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.16 compared to the previous average buy price of 72.5218. This is -7.4% lower than average price of previous purchases of REG. |
| RVTY - Revvity Inc. | BUY | 112 @ USD 96.27 | USD 10,782 | The ETF bought 112 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 96.27 compared to the previous average buy price of 108.472. This is -11.2% lower than average price of previous purchases of RVTY. |
| SWK - Stanley Black & Decker Inc | BUY | 147 @ USD 72.8 | USD 10,702 | The ETF bought 147 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 72.8 compared to the previous average buy price of 80.789. This is -9.9% lower than average price of previous purchases of SWK. |
| DAY - Dayforce Inc. | BUY | 154 @ USD 69.2 | USD 10,657 | The ETF bought 154 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.2 compared to the previous average buy price of 64.6589. This is 7.0% higher than average price of previous purchases of DAY. |
| WYNN - Wynn Resorts Limited | BUY | 84 @ USD 126.04 | USD 10,587 | The ETF bought 84 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 126.04 compared to the previous average buy price of 92.6599. This is 36.0% higher than average price of previous purchases of WYNN. |
| SJM - JM Smucker Company | BUY | 105 @ USD 99.7 | USD 10,469 | The ETF bought 105 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 99.7 compared to the previous average buy price of 111.51. This is -10.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 105 @ USD 99.7 | USD 10,469 | The ETF bought 105 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 99.7 compared to the previous average buy price of 111.51. This is -10.6% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 119 @ USD 87.82 | USD 10,451 | The ETF bought 119 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.82 compared to the previous average buy price of 90.0619. This is -2.5% lower than average price of previous purchases of PNW. |
| ALGN - Align Technology Inc | BUY | 63 @ USD 162.89 | USD 10,262 | The ETF bought 63 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 162.89 compared to the previous average buy price of 192.441. This is -15.4% lower than average price of previous purchases of ALGN. |
| FDS - FactSet Research Systems Inc | BUY | 35 @ USD 293 | USD 10,255 | The ETF bought 35 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 293 compared to the previous average buy price of 436.925. This is -32.9% lower than average price of previous purchases of FDS. |
| UDR - UDR Inc | BUY | 287 @ USD 35.46 | USD 10,177 | The ETF bought 287 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.46 compared to the previous average buy price of 42.1726. This is -15.9% lower than average price of previous purchases of UDR. |
| HAS - Hays plc | BUY | 126 @ USD 80.41 | USD 10,132 | The ETF bought 126 new shares of HAS (Hays plc). The shares were bought for an average price of 80.41 compared to the previous average buy price of 65.0406. This is 23.6% higher than average price of previous purchases of HAS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 140 @ USD 70.7 | USD 9,898 | The ETF bought 140 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 70.7 compared to the previous average buy price of 73.6078. This is -4.0% lower than average price of previous purchases of BXP. |
| SWKS - Skyworks Solutions Inc | BUY | 147 @ USD 66.02 | USD 9,705 | The ETF bought 147 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 66.02 compared to the previous average buy price of 77.9406. This is -15.3% lower than average price of previous purchases of SWKS. |
| MRNA - Moderna Inc | BUY | 322 @ USD 29.89 | USD 9,625 | The ETF bought 322 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 29.89 compared to the previous average buy price of 35.9732. This is -16.9% lower than average price of previous purchases of MRNA. |
| NWSA - News Corp A | BUY | 371 @ USD 25.89 | USD 9,605 | The ETF bought 371 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.89 compared to the previous average buy price of 28.0985. This is -7.9% lower than average price of previous purchases of NWSA. |
| BAX - Baxter International Inc | BUY | 504 @ USD 19.05 | USD 9,601 | The ETF bought 504 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 30.996. This is -38.5% lower than average price of previous purchases of BAX. |
| CRL - Creightons Plc | BUY | 49 @ USD 195.22 | USD 9,566 | The ETF bought 49 new shares of CRL (Creightons Plc). The shares were bought for an average price of 195.22 compared to the previous average buy price of 169.937. This is 14.9% higher than average price of previous purchases of CRL. |
| AES - The AES Corporation | BUY | 693 @ USD 13.62 | USD 9,439 | The ETF bought 693 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.62 compared to the previous average buy price of 12.6821. This is 7.4% higher than average price of previous purchases of AES. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 434 @ USD 21.54 | USD 9,348 | The ETF bought 434 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.54 compared to the previous average buy price of 21.5753. This is -0.2% lower than average price of previous purchases of NCLH. |
| MOH - MOH | BUY | 56 @ USD 160.88 | USD 9,009 | The ETF bought 56 new shares of MOH (MOH). The shares were bought for an average price of 160.88 compared to the previous average buy price of 288.34. This is -44.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 56 @ USD 160.88 | USD 9,009 | The ETF bought 56 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 160.88 compared to the previous average buy price of 288.34. This is -44.2% lower than average price of previous purchases of MOH. |
| TECH - Bio-Techne Corp | BUY | 154 @ USD 57.44 | USD 8,846 | The ETF bought 154 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 57.44 compared to the previous average buy price of 63.7664. This is -9.9% lower than average price of previous purchases of TECH. |
| FOX - Fox Corp Class B | BUY | 140 @ USD 62.57 | USD 8,760 | The ETF bought 140 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 62.57 compared to the previous average buy price of 51.5505. This is 21.4% higher than average price of previous purchases of FOX. |
| GNRC - Generac Holdings Inc | BUY | 56 @ USD 155.36 | USD 8,700 | The ETF bought 56 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 155.36 compared to the previous average buy price of 157.02. This is -1.1% lower than average price of previous purchases of GNRC. |
| APA - APA Corporation | BUY | 357 @ USD 23.96 | USD 8,554 | The ETF bought 357 new shares of APA (APA Corporation). The shares were bought for an average price of 23.96 compared to the previous average buy price of 21.0753. This is 13.7% higher than average price of previous purchases of APA. |
| LW - Lamb Weston Holdings Inc | BUY | 140 @ USD 59.8 | USD 8,372 | The ETF bought 140 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.8 compared to the previous average buy price of 63.7553. This is -6.2% lower than average price of previous purchases of LW. |
| CAG - ConAgra Foods Inc | BUY | 469 @ USD 17.74 | USD 8,320 | The ETF bought 469 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.74 compared to the previous average buy price of 24.9534. This is -28.9% lower than average price of previous purchases of CAG. |
| POOL - Pool Corporation | BUY | 35 @ USD 236.67 | USD 8,283 | The ETF bought 35 new shares of POOL (Pool Corporation). The shares were bought for an average price of 236.67 compared to the previous average buy price of 337.204. This is -29.8% lower than average price of previous purchases of POOL. |
| TAP - Molson Coors Brewing Co Class B | BUY | 168 @ USD 47.81 | USD 8,032 | The ETF bought 168 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.81 compared to the previous average buy price of 56.3342. This is -15.1% lower than average price of previous purchases of TAP. |
| PAYC - Paycom Soft | BUY | 49 @ USD 162.77 | USD 7,976 | The ETF bought 49 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.77 compared to the previous average buy price of 220.824. This is -26.3% lower than average price of previous purchases of PAYC. |
| FRT - Federal Realty Investment Trust | BUY | 77 @ USD 100.12 | USD 7,709 | The ETF bought 77 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.12 compared to the previous average buy price of 101.509. This is -1.4% lower than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 112 @ USD 67.94 | USD 7,609 | The ETF bought 112 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 67.94 compared to the previous average buy price of 70.1705. This is -3.2% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 112 @ USD 67.94 | USD 7,609 | The ETF bought 112 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 67.94 compared to the previous average buy price of 70.1705. This is -3.2% lower than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 98 @ USD 77.05 | USD 7,551 | The ETF bought 98 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.05 compared to the previous average buy price of 71.3136. This is 8.0% higher than average price of previous purchases of HSIC. |
| LKQ - LKQ Corporation | BUY | 252 @ USD 29.92 | USD 7,540 | The ETF bought 252 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.92 compared to the previous average buy price of 38.1496. This is -21.6% lower than average price of previous purchases of LKQ. |
| MGM - MGM Resorts International | BUY | 203 @ USD 36.84 | USD 7,479 | The ETF bought 203 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36.84 compared to the previous average buy price of 34.8453. This is 5.7% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 203 @ USD 36.84 | USD 7,479 | The ETF bought 203 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36.84 compared to the previous average buy price of 34.8453. This is 5.7% higher than average price of previous purchases of MGM. |
| MTCH - Match Group Inc | BUY | 231 @ USD 32.22 | USD 7,443 | The ETF bought 231 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.22 compared to the previous average buy price of 32.3631. This is -0.4% lower than average price of previous purchases of MTCH. |
| MOS - Mobile Streams Plc | BUY | 308 @ USD 23.46 | USD 7,226 | The ETF bought 308 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.46 compared to the previous average buy price of 28.3014. This is -17.1% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 308 @ USD 23.46 | USD 7,226 | The ETF bought 308 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.46 compared to the previous average buy price of 28.3014. This is -17.1% lower than average price of previous purchases of MOS. |
| BEN - Franklin Resources Inc | BUY | 301 @ USD 23.47 | USD 7,064 | The ETF bought 301 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.47 compared to the previous average buy price of 20.313. This is 15.5% higher than average price of previous purchases of BEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 147 @ USD 46.97 | USD 6,905 | The ETF bought 147 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 46.97 compared to the previous average buy price of 94.1889. This is -50.1% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 280 @ USD 23.66 | USD 6,625 | The ETF bought 280 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.66 compared to the previous average buy price of 29.4294. This is -19.6% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 21 @ USD 287.51 | USD 6,038 | The ETF bought 21 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.51 compared to the previous average buy price of 398.92. This is -27.9% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 189 @ USD 28.68 | USD 5,421 | The ETF bought 189 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.68 compared to the previous average buy price of 39.5474. This is -27.5% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 49 @ USD 110.3 | USD 5,405 | The ETF bought 49 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 110.3 compared to the previous average buy price of 124.801. This is -11.6% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 49 @ USD 110.3 | USD 5,405 | The ETF bought 49 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 110.3 compared to the previous average buy price of 124.801. This is -11.6% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 175 @ USD 30.41 | USD 5,322 | The ETF bought 175 new shares of BFB (). The shares were bought for an average price of 30.41 compared to the previous average buy price of 36.1688. This is -15.9% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 35 @ USD 117.94 | USD 4,128 | The ETF bought 35 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 117.94 compared to the previous average buy price of 150.955. This is -21.9% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 105 @ USD 29.48 | USD 3,095 | The ETF bought 105 new shares of NWS (News Corp B). The shares were bought for an average price of 29.48 compared to the previous average buy price of 31.4391. This is -6.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 105 @ USD 29.48 | USD 3,095 | The ETF bought 105 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.48 compared to the previous average buy price of 31.4391. This is -6.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 1,082,739 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 1,082,739 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7530.24 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7530.24. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 689,447 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 58.4 | USD 0 | |