| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NOW - ServiceNow Inc | BUY | 1,948,972 @ USD 153.38 | USD 298,933,325 | The ETF bought 1948972 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 153.38 compared to the previous average buy price of 957.375. This is -84.0% lower than average price of previous purchases of NOW. |
| NVDA - NVIDIA Corporation | BUY | 16,810 @ USD 174.14 | USD 2,927,293 | The ETF bought 16810 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 174.14 compared to the previous average buy price of 139.231. This is 25.1% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 10,220 @ USD 272.19 | USD 2,781,782 | The ETF bought 10220 new shares of AAPL (Apple Inc). The shares were bought for an average price of 272.19 compared to the previous average buy price of 226.131. This is 20.4% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 5,120 @ USD 483.98 | USD 2,477,978 | The ETF bought 5120 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 483.98 compared to the previous average buy price of 433.608. This is 11.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 6,685 @ USD 226.76 | USD 1,515,891 | The ETF bought 6685 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 226.76 compared to the previous average buy price of 208.779. This is 8.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 6,685 @ USD 226.76 | USD 1,515,891 | The ETF bought 6685 new shares of AMZN (1X AMZN). The shares were bought for an average price of 226.76 compared to the previous average buy price of 208.779. This is 8.6% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 4,005 @ USD 302.46 | USD 1,211,352 | The ETF bought 4005 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 302.46 compared to the previous average buy price of 182.609. This is 65.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,240 @ USD 329.88 | USD 1,068,811 | The ETF bought 3240 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 329.88 compared to the previous average buy price of 216.317. This is 52.5% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 1,495 @ USD 664.45 | USD 993,353 | The ETF bought 1495 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 664.45 compared to the previous average buy price of 619.348. This is 7.3% higher than average price of previous purchases of META. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 3,215 @ USD 303.75 | USD 976,556 | The ETF bought 3215 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 303.75 compared to the previous average buy price of 184.386. This is 64.7% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 3,215 @ USD 303.75 | USD 976,556 | The ETF bought 3215 new shares of GOOG (1X GOOG). The shares were bought for an average price of 303.75 compared to the previous average buy price of 184.386. This is 64.7% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 1,935 @ USD 483.37 | USD 935,321 | The ETF bought 1935 new shares of TSLA (1X TSLA). The shares were bought for an average price of 483.37 compared to the previous average buy price of 321.093. This is 50.5% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,265 @ USD 503.39 | USD 636,788 | The ETF bought 1265 new shares of BRKB (). The shares were bought for an average price of 503.39 compared to the previous average buy price of 486.949. This is 3.4% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,895 @ USD 313 | USD 593,135 | The ETF bought 1895 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 313 compared to the previous average buy price of 254.665. This is 22.9% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 550 @ USD 1056.88 | USD 581,284 | The ETF bought 550 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1056.88 compared to the previous average buy price of 796.788. This is 32.6% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,170 @ USD 346.01 | USD 404,832 | The ETF bought 1170 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 346.01 compared to the previous average buy price of 328.327. This is 5.4% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 1,660 @ USD 208.31 | USD 345,795 | The ETF bought 1660 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 208.31 compared to the previous average buy price of 160.288. This is 30.0% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 2,940 @ USD 116.54 | USD 342,628 | The ETF bought 2940 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.54 compared to the previous average buy price of 113.021. This is 3.1% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 570 @ USD 566.21 | USD 322,740 | The ETF bought 570 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.21 compared to the previous average buy price of 541.5. This is 4.6% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 1,570 @ USD 185.69 | USD 291,533 | The ETF bought 1570 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 185.69 compared to the previous average buy price of 129.032. This is 43.9% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 2,935 @ USD 94 | USD 275,890 | The ETF bought 2935 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94 compared to the previous average buy price of 829.645. This is -88.7% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 1,220 @ USD 222.82 | USD 271,840 | The ETF bought 1220 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 222.82 compared to the previous average buy price of 192.867. This is 15.5% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 305 @ USD 857.59 | USD 261,565 | The ETF bought 305 new shares of COST (Costain Group PLC). The shares were bought for an average price of 857.59 compared to the previous average buy price of 953.611. This is -10.1% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 4,710 @ USD 54.26 | USD 255,565 | The ETF bought 4710 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.26 compared to the previous average buy price of 46.4836. This is 16.7% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 685 @ USD 354.99 | USD 243,168 | The ETF bought 685 new shares of HD (Home Depot Inc). The shares were bought for an average price of 354.99 compared to the previous average buy price of 387.799. This is -8.5% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 1,620 @ USD 145.52 | USD 235,742 | The ETF bought 1620 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.52 compared to the previous average buy price of 165.59. This is -12.1% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 1,120 @ USD 201.06 | USD 225,187 | The ETF bought 1120 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 201.06 compared to the previous average buy price of 134.212. This is 49.8% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 730 @ USD 301.69 | USD 220,234 | The ETF bought 730 new shares of GE (GE Aerospace). The shares were bought for an average price of 301.69 compared to the previous average buy price of 208.787. This is 44.5% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 2,740 @ USD 76.95 | USD 210,843 | The ETF bought 2740 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.95 compared to the previous average buy price of 61.4079. This is 25.3% higher than average price of previous purchases of CSCO. |
| ORCL - Oracle Corporation | BUY | 1,145 @ USD 180.03 | USD 206,134 | The ETF bought 1145 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 180.03 compared to the previous average buy price of 196.74. This is -8.5% lower than average price of previous purchases of ORCL. |
| UNH - UnitedHealth Group Incorporated | BUY | 625 @ USD 328.14 | USD 205,088 | The ETF bought 625 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 328.14 compared to the previous average buy price of 490.282. This is -33.1% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 2,215 @ USD 91.48 | USD 202,628 | The ETF bought 2215 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 91.48 compared to the previous average buy price of 73.9799. This is 23.7% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 1,330 @ USD 147.69 | USD 196,428 | The ETF bought 1330 new shares of CVX (Chevron Corp). The shares were bought for an average price of 147.69 compared to the previous average buy price of 151.239. This is -2.3% lower than average price of previous purchases of CVX. |
| MU - Micron Technology Inc | BUY | 775 @ USD 248.55 | USD 192,626 | The ETF bought 775 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 248.55 compared to the previous average buy price of 110.429. This is 125.1% higher than average price of previous purchases of MU. |
| IBM - International Business Machines | BUY | 640 @ USD 300.45 | USD 192,288 | The ETF bought 640 new shares of IBM (International Business Machines). The shares were bought for an average price of 300.45 compared to the previous average buy price of 246.667. This is 21.8% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 2,680 @ USD 70.36 | USD 188,565 | The ETF bought 2680 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.36 compared to the previous average buy price of 67.4455. This is 4.3% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 210 @ USD 876.3 | USD 184,023 | The ETF bought 210 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 876.3 compared to the previous average buy price of 608.792. This is 43.9% higher than average price of previous purchases of GS. |
| CAT - Caterpillar Inc. | BUY | 325 @ USD 565.83 | USD 183,895 | The ETF bought 325 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 565.83 compared to the previous average buy price of 384.132. This is 47.3% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 1,730 @ USD 100.69 | USD 174,194 | The ETF bought 1730 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 100.69 compared to the previous average buy price of 91.8357. This is 9.6% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,730 @ USD 100.69 | USD 174,194 | The ETF bought 1730 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 100.69 compared to the previous average buy price of 91.8357. This is 9.6% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 660 @ USD 257.85 | USD 170,181 | The ETF bought 660 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 257.85 compared to the previous average buy price of 292.069. This is -11.7% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 1,075 @ USD 157.31 | USD 169,108 | The ETF bought 1075 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.31 compared to the previous average buy price of 148.124. This is 6.2% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 925 @ USD 178.29 | USD 164,918 | The ETF bought 925 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 178.29 compared to the previous average buy price of 132.968. This is 34.1% higher than average price of previous purchases of RTX. |
| MCD - McDonald’s Corporation | BUY | 490 @ USD 319.65 | USD 156,629 | The ETF bought 490 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 319.65 compared to the previous average buy price of 301.188. This is 6.1% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 1,205 @ USD 125.12 | USD 150,770 | The ETF bought 1205 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.12 compared to the previous average buy price of 125.679. This is -0.4% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 260 @ USD 562.39 | USD 146,221 | The ETF bought 260 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 562.39 compared to the previous average buy price of 506.645. This is 11.0% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 840 @ USD 172.96 | USD 145,286 | The ETF bought 840 new shares of MS (Morgan Stanley). The shares were bought for an average price of 172.96 compared to the previous average buy price of 130.853. This is 32.2% higher than average price of previous purchases of MS. |
| LRCX - Lam Research Corp | BUY | 875 @ USD 164.7 | USD 144,113 | The ETF bought 875 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 164.7 compared to the previous average buy price of 85.1384. This is 93.4% higher than average price of previous purchases of LRCX. |
| C - Citigroup Inc | BUY | 1,275 @ USD 112.83 | USD 143,858 | The ETF bought 1275 new shares of C (Citigroup Inc). The shares were bought for an average price of 112.83 compared to the previous average buy price of 75.2438. This is 50.0% higher than average price of previous purchases of C. |
| PEP - PepsiCo Inc | BUY | 945 @ USD 149.37 | USD 141,155 | The ETF bought 945 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 149.37 compared to the previous average buy price of 150.47. This is -0.7% lower than average price of previous purchases of PEP. |
| AXP - American Express Company | BUY | 375 @ USD 375.52 | USD 140,820 | The ETF bought 375 new shares of AXP (American Express Company). The shares were bought for an average price of 375.52 compared to the previous average buy price of 294.849. This is 27.4% higher than average price of previous purchases of AXP. |
| AMAT - Amati AIM VCT plc | BUY | 555 @ USD 253.5 | USD 140,693 | The ETF bought 555 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 253.5 compared to the previous average buy price of 175.031. This is 44.8% higher than average price of previous purchases of AMAT. |
| DIS - Distil Plc | BUY | 1,245 @ USD 111.87 | USD 139,278 | The ETF bought 1245 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.87 compared to the previous average buy price of 106.35. This is 5.2% higher than average price of previous purchases of DIS. |
| ISRG - Intuitive Surgical Inc | BUY | 245 @ USD 561.89 | USD 137,663 | The ETF bought 245 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 561.89 compared to the previous average buy price of 523.112. This is 7.4% higher than average price of previous purchases of ISRG. |
| LIN - Linde plc | BUY | 325 @ USD 418.99 | USD 136,172 | The ETF bought 325 new shares of LIN (Linde plc). The shares were bought for an average price of 418.99 compared to the previous average buy price of 455.396. This is -8.0% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 745 @ USD 174.19 | USD 129,772 | The ETF bought 745 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 174.19 compared to the previous average buy price of 159.72. This is 9.1% higher than average price of previous purchases of QCOM. |
| APP - Applovin Corp | BUY | 185 @ USD 694.37 | USD 128,458 | The ETF bought 185 new shares of APP (Applovin Corp). The shares were bought for an average price of 694.37 compared to the previous average buy price of 644.446. This is 7.7% higher than average price of previous purchases of APP. |
| INTU - Intuit Inc | BUY | 190 @ USD 668.88 | USD 127,087 | The ETF bought 190 new shares of INTU (Intuit Inc). The shares were bought for an average price of 668.88 compared to the previous average buy price of 643.573. This is 3.9% higher than average price of previous purchases of INTU. |
| T - AT&T Inc | BUY | 4,965 @ USD 24.26 | USD 120,451 | The ETF bought 4965 new shares of T (AT&T Inc). The shares were bought for an average price of 24.26 compared to the previous average buy price of 25.357. This is -4.3% lower than average price of previous purchases of T. |
| AMGN - Amgen Inc | BUY | 370 @ USD 324.42 | USD 120,035 | The ETF bought 370 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 324.42 compared to the previous average buy price of 295.062. This is 9.9% higher than average price of previous purchases of AMGN. |
| TJX - The TJX Companies Inc | BUY | 770 @ USD 154.88 | USD 119,258 | The ETF bought 770 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 154.88 compared to the previous average buy price of 124.922. This is 24.0% higher than average price of previous purchases of TJX. |
| GEV - GE Vernova LLC | BUY | 185 @ USD 639.43 | USD 118,295 | The ETF bought 185 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 639.43 compared to the previous average buy price of 385.171. This is 66.0% higher than average price of previous purchases of GEV. |
| VZ - Verizon Communications Inc | BUY | 2,925 @ USD 40.41 | USD 118,199 | The ETF bought 2925 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.41 compared to the previous average buy price of 42.4442. This is -4.8% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 430 @ USD 269.96 | USD 116,083 | The ETF bought 430 new shares of ACN (Accenture plc). The shares were bought for an average price of 269.96 compared to the previous average buy price of 324.16. This is -16.7% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 1,430 @ USD 80.85 | USD 115,615 | The ETF bought 1430 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 80.85 compared to the previous average buy price of 73.8782. This is 9.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,430 @ USD 80.85 | USD 115,615 | The ETF bought 1430 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 80.85 compared to the previous average buy price of 73.8782. This is 9.4% higher than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 1,185 @ USD 97.23 | USD 115,218 | The ETF bought 1185 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 97.23 compared to the previous average buy price of 82.1528. This is 18.4% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 1,445 @ USD 79.69 | USD 115,152 | The ETF bought 1445 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 79.69 compared to the previous average buy price of 78.0732. This is 2.1% higher than average price of previous purchases of UBER. |
| BA - BAE Systems plc | BUY | 540 @ USD 208.27 | USD 112,466 | The ETF bought 540 new shares of BA (BAE Systems plc). The shares were bought for an average price of 208.27 compared to the previous average buy price of 167.368. This is 24.4% higher than average price of previous purchases of BA. |
| TXN - Texas Instruments Incorporated | BUY | 630 @ USD 176.19 | USD 111,000 | The ETF bought 630 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 176.19 compared to the previous average buy price of 189.498. This is -7.0% lower than average price of previous purchases of TXN. |
| INTC - Intel Corporation | BUY | 3,045 @ USD 36.28 | USD 110,473 | The ETF bought 3045 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.28 compared to the previous average buy price of 24.0815. This is 50.7% higher than average price of previous purchases of INTC. |
| KLAC - KLA-Tencor Corporation | BUY | 90 @ USD 1222.39 | USD 110,015 | The ETF bought 90 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1222.39 compared to the previous average buy price of 750.152. This is 63.0% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 845 @ USD 129.61 | USD 109,520 | The ETF bought 845 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.61 compared to the previous average buy price of 82.092. This is 57.9% higher than average price of previous purchases of APH. |
| SPGI - S&P Global Inc | BUY | 215 @ USD 506.71 | USD 108,943 | The ETF bought 215 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 506.71 compared to the previous average buy price of 503.935. This is 0.6% higher than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 20 @ USD 5345.47 | USD 106,909 | The ETF bought 20 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5345.47 compared to the previous average buy price of 4950.44. This is 8.0% higher than average price of previous purchases of BKNG. |
| COF - Capital One Financial Corporation | BUY | 440 @ USD 242.8 | USD 106,832 | The ETF bought 440 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 242.8 compared to the previous average buy price of 196.585. This is 23.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 440 @ USD 242.8 | USD 106,832 | The ETF bought 440 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 242.8 compared to the previous average buy price of 196.585. This is 23.5% higher than average price of previous purchases of COF. |
| BLK - BlackRock Inc | BUY | 100 @ USD 1064.99 | USD 106,499 | The ETF bought 100 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1064.99 compared to the previous average buy price of 1001.81. This is 6.3% higher than average price of previous purchases of BLK. |
| ADBE - Adobe Systems Incorporated | BUY | 295 @ USD 355.81 | USD 104,964 | The ETF bought 295 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 355.81 compared to the previous average buy price of 433.498. This is -17.9% lower than average price of previous purchases of ADBE. |
| GILD - Guild Esports Plc | BUY | 860 @ USD 121.47 | USD 104,464 | The ETF bought 860 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.47 compared to the previous average buy price of 102.172. This is 18.9% higher than average price of previous purchases of GILD. |
| PFE - Pfizer Inc | BUY | 3,955 @ USD 25.04 | USD 99,033 | The ETF bought 3955 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.04 compared to the previous average buy price of 25.2284. This is -0.7% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 1,030 @ USD 96.11 | USD 98,993 | The ETF bought 1030 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.11 compared to the previous average buy price of 96.4776. This is -0.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,030 @ USD 96.11 | USD 98,993 | The ETF bought 1030 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.11 compared to the previous average buy price of 96.4776. This is -0.4% lower than average price of previous purchases of BSX. |
| DHR - Danaher Corporation | BUY | 440 @ USD 224.35 | USD 98,714 | The ETF bought 440 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.35 compared to the previous average buy price of 218.059. This is 2.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 440 @ USD 224.35 | USD 98,714 | The ETF bought 440 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.35 compared to the previous average buy price of 218.059. This is 2.9% higher than average price of previous purchases of DHR. |
| LOW - Lowe's Companies Inc | BUY | 390 @ USD 247.71 | USD 96,607 | The ETF bought 390 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 247.71 compared to the previous average buy price of 249.428. This is -0.7% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 410 @ USD 234.42 | USD 96,112 | The ETF bought 410 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.42 compared to the previous average buy price of 234.087. This is 0.1% higher than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 345 @ USD 274.92 | USD 94,847 | The ETF bought 345 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 274.92 compared to the previous average buy price of 219.199. This is 25.4% higher than average price of previous purchases of ADI. |
| PGR - Progressive Corp | BUY | 405 @ USD 224.86 | USD 91,068 | The ETF bought 405 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.86 compared to the previous average buy price of 260.183. This is -13.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 405 @ USD 224.86 | USD 91,068 | The ETF bought 405 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.86 compared to the previous average buy price of 260.183. This is -13.6% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 715 @ USD 124.62 | USD 89,103 | The ETF bought 715 new shares of ANET (Arista Networks). The shares were bought for an average price of 124.62 compared to the previous average buy price of 109.354. This is 14.0% higher than average price of previous purchases of ANET. |
| MDT - Medtronic PLC | BUY | 890 @ USD 98.48 | USD 87,647 | The ETF bought 890 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.48 compared to the previous average buy price of 88.7398. This is 11.0% higher than average price of previous purchases of MDT. |
| WELL - HANACTWELLETFP | BUY | 465 @ USD 187.49 | USD 87,183 | The ETF bought 465 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 187.49 compared to the previous average buy price of 154.841. This is 21.1% higher than average price of previous purchases of WELL. |
| HON - Honeywell International Inc | BUY | 440 @ USD 198.08 | USD 87,155 | The ETF bought 440 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 198.08 compared to the previous average buy price of 215.822. This is -8.2% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 465 @ USD 185.88 | USD 86,434 | The ETF bought 465 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.88 compared to the previous average buy price of 224.036. This is -17.0% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 270 @ USD 315.95 | USD 85,307 | The ETF bought 270 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 315.95 compared to the previous average buy price of 333.775. This is -5.3% lower than average price of previous purchases of ETN. |
| DE - Deere & Company | BUY | 175 @ USD 475.05 | USD 83,134 | The ETF bought 175 new shares of DE (Deere & Company). The shares were bought for an average price of 475.05 compared to the previous average buy price of 457.731. This is 3.8% higher than average price of previous purchases of DE. |
| SYK - Stryker Corporation | BUY | 235 @ USD 353.11 | USD 82,981 | The ETF bought 235 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 353.11 compared to the previous average buy price of 377.144. This is -6.4% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 645 @ USD 127.66 | USD 82,341 | The ETF bought 645 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.66 compared to the previous average buy price of 112.903. This is 13.1% higher than average price of previous purchases of PLD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 170 @ USD 477.26 | USD 81,134 | The ETF bought 170 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 477.26 compared to the previous average buy price of 388.443. This is 22.9% higher than average price of previous purchases of CRWD. |
| COP - ConocoPhillips | BUY | 870 @ USD 92.23 | USD 80,240 | The ETF bought 870 new shares of COP (ConocoPhillips). The shares were bought for an average price of 92.23 compared to the previous average buy price of 104.646. This is -11.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 870 @ USD 92.23 | USD 80,240 | The ETF bought 870 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 92.23 compared to the previous average buy price of 104.646. This is -11.9% lower than average price of previous purchases of COP. |
| CB - Chubb Ltd | BUY | 255 @ USD 310.96 | USD 79,295 | The ETF bought 255 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.96 compared to the previous average buy price of 283.365. This is 9.7% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 510 @ USD 153.73 | USD 78,402 | The ETF bought 510 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 153.73 compared to the previous average buy price of 161.886. This is -5.0% lower than average price of previous purchases of BX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 175 @ USD 447.38 | USD 78,292 | The ETF bought 175 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 447.38 compared to the previous average buy price of 463.021. This is -3.4% lower than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 90 @ USD 867.95 | USD 78,116 | The ETF bought 90 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 867.95 compared to the previous average buy price of 669.553. This is 29.6% higher than average price of previous purchases of PH. |
| CMCSA - Comcast Corp | BUY | 2,565 @ USD 30.27 | USD 77,643 | The ETF bought 2565 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 30.27 compared to the previous average buy price of 37.3872. This is -19.0% lower than average price of previous purchases of CMCSA. |
| CEG - Challenger Energy Group PLC | BUY | 215 @ USD 361.05 | USD 77,626 | The ETF bought 215 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 361.05 compared to the previous average buy price of 267.322. This is 35.1% higher than average price of previous purchases of CEG. |
| NEM - Newmont Goldcorp Corp | BUY | 765 @ USD 99.34 | USD 75,995 | The ETF bought 765 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 99.34 compared to the previous average buy price of 51.9021. This is 91.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 765 @ USD 99.34 | USD 75,995 | The ETF bought 765 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 99.34 compared to the previous average buy price of 51.9021. This is 91.4% higher than average price of previous purchases of NEM. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,420 @ USD 53.33 | USD 75,729 | The ETF bought 1420 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 53.33 compared to the previous average buy price of 53.3717. This is -0.1% lower than average price of previous purchases of BMY. |
| ADP - Automatic Data Processing Inc | BUY | 280 @ USD 260.97 | USD 73,072 | The ETF bought 280 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 260.97 compared to the previous average buy price of 299.265. This is -12.8% lower than average price of previous purchases of ADP. |
| SBUX - Starbucks Corporation | BUY | 790 @ USD 89.42 | USD 70,642 | The ETF bought 790 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 89.42 compared to the previous average buy price of 95.0569. This is -5.9% lower than average price of previous purchases of SBUX. |
| MCK - McKesson Corporation | BUY | 85 @ USD 810.56 | USD 68,898 | The ETF bought 85 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 810.56 compared to the previous average buy price of 649.479. This is 24.8% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 885 @ USD 77.79 | USD 68,844 | The ETF bought 885 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 77.79 compared to the previous average buy price of 64.0792. This is 21.4% higher than average price of previous purchases of CVS. |
| MO - Altria Group | BUY | 1,170 @ USD 58.39 | USD 68,316 | The ETF bought 1170 new shares of MO (Altria Group). The shares were bought for an average price of 58.39 compared to the previous average buy price of 57.1382. This is 2.2% higher than average price of previous purchases of MO. |
| TMUS - T-Mobile US Inc | BUY | 335 @ USD 200.27 | USD 67,090 | The ETF bought 335 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 200.27 compared to the previous average buy price of 240.495. This is -16.7% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 765 @ USD 87.22 | USD 66,723 | The ETF bought 765 new shares of SO (Southern Company). The shares were bought for an average price of 87.22 compared to the previous average buy price of 89.3209. This is -2.4% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 250 @ USD 266.03 | USD 66,508 | The ETF bought 250 new shares of CME (CME Group Inc). The shares were bought for an average price of 266.03 compared to the previous average buy price of 250.54. This is 6.2% higher than average price of previous purchases of CME. |
| LMT - Lockheed Martin Corporation | BUY | 140 @ USD 470.14 | USD 65,820 | The ETF bought 140 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 470.14 compared to the previous average buy price of 494.086. This is -4.8% lower than average price of previous purchases of LMT. |
| ICE - Intercontinental Exchange Inc | BUY | 400 @ USD 160.07 | USD 64,028 | The ETF bought 400 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.07 compared to the previous average buy price of 163.92. This is -2.3% lower than average price of previous purchases of ICE. |
| DUK - Duke Energy Corporation | BUY | 540 @ USD 117.55 | USD 63,477 | The ETF bought 540 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.55 compared to the previous average buy price of 116.883. This is 0.6% higher than average price of previous purchases of DUK. |
| HOOD - Robinhood Markets Inc | BUY | 540 @ USD 117.16 | USD 63,266 | The ETF bought 540 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 117.16 compared to the previous average buy price of 134.772. This is -13.1% lower than average price of previous purchases of HOOD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 340 @ USD 185.73 | USD 63,148 | The ETF bought 340 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.73 compared to the previous average buy price of 221.145. This is -16.0% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 475 @ USD 131.97 | USD 62,686 | The ETF bought 475 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 131.97 compared to the previous average buy price of 134.758. This is -2.1% lower than average price of previous purchases of KKR. |
| CDNS - Cadence Design Systems Inc | BUY | 190 @ USD 315.1 | USD 59,869 | The ETF bought 190 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 315.1 compared to the previous average buy price of 293.44. This is 7.4% higher than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 370 @ USD 161.76 | USD 59,851 | The ETF bought 370 new shares of MMM (3M Company). The shares were bought for an average price of 161.76 compared to the previous average buy price of 142.086. This is 13.8% higher than average price of previous purchases of MMM. |
| TT - Trane Technologies plc | BUY | 155 @ USD 385.22 | USD 59,709 | The ETF bought 155 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 385.22 compared to the previous average buy price of 390.307. This is -1.3% lower than average price of previous purchases of TT. |
| SNPS - Synopsys Inc | BUY | 130 @ USD 458.13 | USD 59,557 | The ETF bought 130 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 458.13 compared to the previous average buy price of 539.276. This is -15.0% lower than average price of previous purchases of SNPS. |
| GD - General Dynamics Corporation | BUY | 175 @ USD 337.34 | USD 59,034 | The ETF bought 175 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 337.34 compared to the previous average buy price of 287.534. This is 17.3% higher than average price of previous purchases of GD. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 255 @ USD 230.94 | USD 58,890 | The ETF bought 255 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 230.94 compared to the previous average buy price of 242.241. This is -4.7% lower than average price of previous purchases of DASH. |
| USB - U.S. Bancorp | BUY | 1,090 @ USD 53.87 | USD 58,718 | The ETF bought 1090 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.87 compared to the previous average buy price of 46.6332. This is 15.5% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 275 @ USD 209.5 | USD 57,613 | The ETF bought 275 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 209.5 compared to the previous average buy price of 189.75. This is 10.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 275 @ USD 209.5 | USD 57,613 | The ETF bought 275 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 209.5 compared to the previous average buy price of 189.75. This is 10.4% higher than average price of previous purchases of PNC. |
| AMT - American Tower Corp | BUY | 325 @ USD 174.29 | USD 56,644 | The ETF bought 325 new shares of AMT (American Tower Corp). The shares were bought for an average price of 174.29 compared to the previous average buy price of 205.527. This is -15.2% lower than average price of previous purchases of AMT. |
| BK - Bank of New York Mellon | BUY | 490 @ USD 114.45 | USD 56,081 | The ETF bought 490 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 114.45 compared to the previous average buy price of 85.3395. This is 34.1% higher than average price of previous purchases of BK. |
| WM - Waste Management Inc | BUY | 255 @ USD 218.32 | USD 55,672 | The ETF bought 255 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.32 compared to the previous average buy price of 223.204. This is -2.2% lower than average price of previous purchases of WM. |
| HWM - Howmet Aerospace Inc | BUY | 280 @ USD 198 | USD 55,440 | The ETF bought 280 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 198 compared to the previous average buy price of 136.227. This is 45.3% higher than average price of previous purchases of HWM. |
| ORLY - O’Reilly Automotive Inc | BUY | 595 @ USD 91.79 | USD 54,615 | The ETF bought 595 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.79 compared to the previous average buy price of 100.166. This is -8.4% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 830 @ USD 65.63 | USD 54,473 | The ETF bought 830 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.63 compared to the previous average buy price of 71.8031. This is -8.6% lower than average price of previous purchases of NKE. |
| GM - General Motors Company | BUY | 665 @ USD 81.17 | USD 53,978 | The ETF bought 665 new shares of GM (General Motors Company). The shares were bought for an average price of 81.17 compared to the previous average buy price of 53.0728. This is 52.9% higher than average price of previous purchases of GM. |
| HCA - HCA Holdings Inc | BUY | 115 @ USD 466.56 | USD 53,654 | The ETF bought 115 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 466.56 compared to the previous average buy price of 354.822. This is 31.5% higher than average price of previous purchases of HCA. |
| JCI - Johnson Controls International PLC | BUY | 455 @ USD 117.74 | USD 53,572 | The ETF bought 455 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 117.74 compared to the previous average buy price of 87.3434. This is 34.8% higher than average price of previous purchases of JCI. |
| ELV - Elevance Health Inc | BUY | 155 @ USD 344.6 | USD 53,413 | The ETF bought 155 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.6 compared to the previous average buy price of 397.22. This is -13.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 155 @ USD 344.6 | USD 53,413 | The ETF bought 155 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 344.6 compared to the previous average buy price of 397.22. This is -13.2% lower than average price of previous purchases of ELV. |
| NOC - Northrop Grumman Corporation | BUY | 95 @ USD 559.52 | USD 53,154 | The ETF bought 95 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 559.52 compared to the previous average buy price of 507.715. This is 10.2% higher than average price of previous purchases of NOC. |
| AON - Aon PLC | BUY | 150 @ USD 353.02 | USD 52,953 | The ETF bought 150 new shares of AON (Aon PLC). The shares were bought for an average price of 353.02 compared to the previous average buy price of 373.324. This is -5.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 150 @ USD 353.02 | USD 52,953 | The ETF bought 150 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 353.02 compared to the previous average buy price of 373.324. This is -5.4% lower than average price of previous purchases of AON. |
| UPS - United Parcel Service Inc | BUY | 515 @ USD 102.08 | USD 52,571 | The ETF bought 515 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 102.08 compared to the previous average buy price of 113.409. This is -10.0% lower than average price of previous purchases of UPS. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 70 @ USD 748.71 | USD 52,410 | The ETF bought 70 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 748.71 compared to the previous average buy price of 690.739. This is 8.4% higher than average price of previous purchases of REGN. |
| MCO - Moodys Corporation | BUY | 105 @ USD 497.69 | USD 52,257 | The ETF bought 105 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 497.69 compared to the previous average buy price of 474.55. This is 4.9% higher than average price of previous purchases of MCO. |
| SHW - Sherwin-Williams Co | BUY | 160 @ USD 325.36 | USD 52,058 | The ETF bought 160 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 325.36 compared to the previous average buy price of 360.579. This is -9.8% lower than average price of previous purchases of SHW. |
| EMR - Empresaria Group plc | BUY | 395 @ USD 131.6 | USD 51,982 | The ETF bought 395 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.6 compared to the previous average buy price of 122.682. This is 7.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 395 @ USD 131.6 | USD 51,982 | The ETF bought 395 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.6 compared to the previous average buy price of 122.682. This is 7.3% higher than average price of previous purchases of EMR. |
| CI - Cigna Corp | BUY | 185 @ USD 274 | USD 50,690 | The ETF bought 185 new shares of CI (Cigna Corp). The shares were bought for an average price of 274 compared to the previous average buy price of 315.09. This is -13.0% lower than average price of previous purchases of CI. |
| TDG - Transdigm Group Incorporated | BUY | 40 @ USD 1262.78 | USD 50,511 | The ETF bought 40 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1262.78 compared to the previous average buy price of 1339.78. This is -5.7% lower than average price of previous purchases of TDG. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 175 @ USD 286.73 | USD 50,178 | The ETF bought 175 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 286.73 compared to the previous average buy price of 247.332. This is 15.9% higher than average price of previous purchases of RCL. |
| WMB - The Williams Companies Inc | BUY | 855 @ USD 58.66 | USD 50,154 | The ETF bought 855 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.66 compared to the previous average buy price of 57.5274. This is 2.0% higher than average price of previous purchases of WMB. |
| MDLZ - Mondelez International Inc | BUY | 905 @ USD 54.78 | USD 49,576 | The ETF bought 905 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.78 compared to the previous average buy price of 64.6851. This is -15.3% lower than average price of previous purchases of MDLZ. |
| EQIX - Equinix Inc | BUY | 65 @ USD 744.08 | USD 48,365 | The ETF bought 65 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 744.08 compared to the previous average buy price of 870.505. This is -14.5% lower than average price of previous purchases of EQIX. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,005 @ USD 47.92 | USD 48,160 | The ETF bought 1005 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.92 compared to the previous average buy price of 41.0246. This is 16.8% higher than average price of previous purchases of FCX. |
| CSX - CSX Corporation | BUY | 1,310 @ USD 36.61 | USD 47,959 | The ETF bought 1310 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.61 compared to the previous average buy price of 32.8203. This is 11.5% higher than average price of previous purchases of CSX. |
| WBD - Warner Bros Discovery Inc | BUY | 1,735 @ USD 27.61 | USD 47,903 | The ETF bought 1735 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.61 compared to the previous average buy price of 14.5514. This is 89.7% higher than average price of previous purchases of WBD. |
| CMI - Cummins Inc | BUY | 95 @ USD 500.61 | USD 47,558 | The ETF bought 95 new shares of CMI (Cummins Inc). The shares were bought for an average price of 500.61 compared to the previous average buy price of 348.267. This is 43.7% higher than average price of previous purchases of CMI. |
| MAR - Marriott International Inc | BUY | 155 @ USD 306.82 | USD 47,557 | The ETF bought 155 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 306.82 compared to the previous average buy price of 268.083. This is 14.4% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 155 @ USD 306.82 | USD 47,557 | The ETF bought 155 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 306.82 compared to the previous average buy price of 268.083. This is 14.4% higher than average price of previous purchases of MAR. |
| GLW - Corning Incorporated | BUY | 545 @ USD 86.88 | USD 47,350 | The ETF bought 545 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 86.88 compared to the previous average buy price of 55.3991. This is 56.8% higher than average price of previous purchases of GLW. |
| APO - Apollo Global Management LLC Class A | BUY | 320 @ USD 146.3 | USD 46,816 | The ETF bought 320 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.3 compared to the previous average buy price of 137.616. This is 6.3% higher than average price of previous purchases of APO. |
| ITW - Illinois Tool Works Inc | BUY | 185 @ USD 251.18 | USD 46,468 | The ETF bought 185 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 251.18 compared to the previous average buy price of 258.033. This is -2.7% lower than average price of previous purchases of ITW. |
| TEL - TE Connectivity Ltd | BUY | 205 @ USD 225.97 | USD 46,324 | The ETF bought 205 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 225.97 compared to the previous average buy price of 160.284. This is 41.0% higher than average price of previous purchases of TEL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 160 @ USD 287.67 | USD 46,027 | The ETF bought 160 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 287.67 compared to the previous average buy price of 247.606. This is 16.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 160 @ USD 287.67 | USD 46,027 | The ETF bought 160 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 287.67 compared to the previous average buy price of 247.606. This is 16.2% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 175 @ USD 262.92 | USD 46,011 | The ETF bought 175 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 262.92 compared to the previous average buy price of 253.593. This is 3.7% higher than average price of previous purchases of ECL. |
| COR - Cencora Inc. | BUY | 135 @ USD 340.58 | USD 45,978 | The ETF bought 135 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.58 compared to the previous average buy price of 287.915. This is 18.3% higher than average price of previous purchases of COR. |
| TRV - The Travelers Companies Inc | BUY | 155 @ USD 293.65 | USD 45,516 | The ETF bought 155 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 293.65 compared to the previous average buy price of 259.049. This is 13.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 155 @ USD 293.65 | USD 45,516 | The ETF bought 155 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 293.65 compared to the previous average buy price of 259.049. This is 13.4% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 155 @ USD 291.83 | USD 45,234 | The ETF bought 155 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.83 compared to the previous average buy price of 253.921. This is 14.9% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 155 @ USD 291.83 | USD 45,234 | The ETF bought 155 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.83 compared to the previous average buy price of 253.921. This is 14.9% higher than average price of previous purchases of NSC. |
| TFC - Truist Financial Corp | BUY | 905 @ USD 49.94 | USD 45,196 | The ETF bought 905 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.94 compared to the previous average buy price of 43.834. This is 13.9% higher than average price of previous purchases of TFC. |
| CTAS - Cintas Corporation | BUY | 235 @ USD 189.89 | USD 44,624 | The ETF bought 235 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 189.89 compared to the previous average buy price of 209.37. This is -9.3% lower than average price of previous purchases of CTAS. |
| PWR - Quanta Services Inc | BUY | 105 @ USD 421.31 | USD 44,238 | The ETF bought 105 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 421.31 compared to the previous average buy price of 327.311. This is 28.7% higher than average price of previous purchases of PWR. |
| AJG - Arthur J Gallagher & Co | BUY | 175 @ USD 252.64 | USD 44,212 | The ETF bought 175 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 252.64 compared to the previous average buy price of 312.622. This is -19.2% lower than average price of previous purchases of AJG. |
| CL - Colgate-Palmolive Company | BUY | 565 @ USD 77.73 | USD 43,917 | The ETF bought 565 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.73 compared to the previous average buy price of 90.5764. This is -14.2% lower than average price of previous purchases of CL. |
| ADSK - Autodesk Inc | BUY | 145 @ USD 299.24 | USD 43,390 | The ETF bought 145 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 299.24 compared to the previous average buy price of 291.763. This is 2.6% higher than average price of previous purchases of ADSK. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 375 @ USD 115.58 | USD 43,343 | The ETF bought 375 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.58 compared to the previous average buy price of 102.89. This is 12.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 375 @ USD 115.58 | USD 43,343 | The ETF bought 375 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.58 compared to the previous average buy price of 102.89. This is 12.3% higher than average price of previous purchases of AEP. |
| FDX - FedEx Corporation | BUY | 150 @ USD 287.12 | USD 43,068 | The ETF bought 150 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 287.12 compared to the previous average buy price of 257.919. This is 11.3% higher than average price of previous purchases of FDX. |
| MSI - MS INTERNATIONAL plc | BUY | 115 @ USD 373.74 | USD 42,980 | The ETF bought 115 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 373.74 compared to the previous average buy price of 450.709. This is -17.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 115 @ USD 373.74 | USD 42,980 | The ETF bought 115 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 373.74 compared to the previous average buy price of 450.709. This is -17.1% lower than average price of previous purchases of MSI. |
| STX - Shield Therapeutics plc | BUY | 145 @ USD 292 | USD 42,340 | The ETF bought 145 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 292 compared to the previous average buy price of 120.511. This is 142.3% higher than average price of previous purchases of STX. |
| WDC - Western Digital Corporation | BUY | 240 @ USD 175.01 | USD 42,002 | The ETF bought 240 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 175.01 compared to the previous average buy price of 65.5428. This is 167.0% higher than average price of previous purchases of WDC. |
| SPG - Simon Property Group Inc | BUY | 225 @ USD 185.07 | USD 41,641 | The ETF bought 225 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.07 compared to the previous average buy price of 175.336. This is 5.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 225 @ USD 185.07 | USD 41,641 | The ETF bought 225 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.07 compared to the previous average buy price of 175.336. This is 5.6% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 225 @ USD 182.57 | USD 41,078 | The ETF bought 225 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.57 compared to the previous average buy price of 143.724. This is 27.0% higher than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 365 @ USD 111.5 | USD 40,698 | The ETF bought 365 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 111.5 compared to the previous average buy price of 103.367. This is 7.9% higher than average price of previous purchases of PCAR. |
| ABNB - Airbnb Inc | BUY | 300 @ USD 133.99 | USD 40,197 | The ETF bought 300 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 133.99 compared to the previous average buy price of 131.709. This is 1.7% higher than average price of previous purchases of ABNB. |
| PYPL - PayPal Holdings Inc | BUY | 670 @ USD 59.44 | USD 39,825 | The ETF bought 670 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.44 compared to the previous average buy price of 75.5677. This is -21.3% lower than average price of previous purchases of PYPL. |
| SRE - Sirius Real Estate Limited | BUY | 455 @ USD 87.25 | USD 39,699 | The ETF bought 455 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.25 compared to the previous average buy price of 80.3199. This is 8.6% higher than average price of previous purchases of SRE. |
| EOG - Europa Oil & Gas Holdings | BUY | 385 @ USD 102.61 | USD 39,505 | The ETF bought 385 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 102.61 compared to the previous average buy price of 122.199. This is -16.0% lower than average price of previous purchases of EOG. |
| BDX - Becton Dickinson and Company | BUY | 200 @ USD 194.7 | USD 38,940 | The ETF bought 200 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 194.7 compared to the previous average buy price of 213.131. This is -8.6% lower than average price of previous purchases of BDX. |
| NXPI - NXP Semiconductors NV | BUY | 175 @ USD 222.08 | USD 38,864 | The ETF bought 175 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 222.08 compared to the previous average buy price of 213.809. This is 3.9% higher than average price of previous purchases of NXPI. |
| IDXX - IDEXX Laboratories Inc | BUY | 55 @ USD 697.1 | USD 38,341 | The ETF bought 55 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 697.1 compared to the previous average buy price of 469.576. This is 48.5% higher than average price of previous purchases of IDXX. |
| ZTS - Zoetis Inc | BUY | 310 @ USD 122.76 | USD 38,056 | The ETF bought 310 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 122.76 compared to the previous average buy price of 164.487. This is -25.4% lower than average price of previous purchases of ZTS. |
| APD - Air Products and Chemicals Inc | BUY | 155 @ USD 243.75 | USD 37,781 | The ETF bought 155 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 243.75 compared to the previous average buy price of 297.457. This is -18.1% lower than average price of previous purchases of APD. |
| COIN - Coinbase Global Inc | BUY | 155 @ USD 239.2 | USD 37,076 | The ETF bought 155 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 239.2 compared to the previous average buy price of 319.603. This is -25.2% lower than average price of previous purchases of COIN. |
| AFL - Aflac Incorporated | BUY | 335 @ USD 110.46 | USD 37,004 | The ETF bought 335 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.46 compared to the previous average buy price of 107.835. This is 2.4% higher than average price of previous purchases of AFL. |
| MNST - Monster Beverage Corp | BUY | 490 @ USD 75.46 | USD 36,975 | The ETF bought 490 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.46 compared to the previous average buy price of 57.6901. This is 30.8% higher than average price of previous purchases of MNST. |
| ALL - Atlantic Lithium Ltd | BUY | 180 @ USD 204.93 | USD 36,887 | The ETF bought 180 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 204.93 compared to the previous average buy price of 197.847. This is 3.6% higher than average price of previous purchases of ALL. |
| PSX - Phillips 66 | BUY | 285 @ USD 129.13 | USD 36,802 | The ETF bought 285 new shares of PSX (Phillips 66). The shares were bought for an average price of 129.13 compared to the previous average buy price of 124.496. This is 3.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 285 @ USD 129.13 | USD 36,802 | The ETF bought 285 new shares of PSX (Phillips 66). The shares were bought for an average price of 129.13 compared to the previous average buy price of 124.496. This is 3.7% higher than average price of previous purchases of PSX. |
| LHX - L3Harris Technologies Inc | BUY | 130 @ USD 282.72 | USD 36,754 | The ETF bought 130 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 282.72 compared to the previous average buy price of 240.346. This is 17.6% higher than average price of previous purchases of LHX. |
| VST - Vistra Energy Corp | BUY | 220 @ USD 166.17 | USD 36,557 | The ETF bought 220 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 166.17 compared to the previous average buy price of 148.916. This is 11.6% higher than average price of previous purchases of VST. |
| F - Ford Motor Company | BUY | 2,740 @ USD 13.32 | USD 36,497 | The ETF bought 2740 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.32 compared to the previous average buy price of 10.7259. This is 24.2% higher than average price of previous purchases of F. |
| FTNT - Fortinet Inc | BUY | 455 @ USD 79.75 | USD 36,286 | The ETF bought 455 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 79.75 compared to the previous average buy price of 92.7328. This is -14.0% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 600 @ USD 60.1 | USD 36,060 | The ETF bought 600 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.1 compared to the previous average buy price of 56.3674. This is 6.6% higher than average price of previous purchases of D. |
| O - Realty Income Corporation | BUY | 635 @ USD 56.77 | USD 36,049 | The ETF bought 635 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.77 compared to the previous average buy price of 57.2499. This is -0.8% lower than average price of previous purchases of O. |
| URI - United Rentals Inc | BUY | 45 @ USD 800.53 | USD 36,024 | The ETF bought 45 new shares of URI (United Rentals Inc). The shares were bought for an average price of 800.53 compared to the previous average buy price of 767.884. This is 4.3% higher than average price of previous purchases of URI. |
| KMI - Kinder Morgan Inc | BUY | 1,360 @ USD 26.34 | USD 35,822 | The ETF bought 1360 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.34 compared to the previous average buy price of 27.1232. This is -2.9% lower than average price of previous purchases of KMI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 940 @ USD 37.63 | USD 35,372 | The ETF bought 940 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.63 compared to the previous average buy price of 53.4199. This is -29.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 940 @ USD 37.63 | USD 35,372 | The ETF bought 940 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.63 compared to the previous average buy price of 53.4199. This is -29.6% lower than average price of previous purchases of CMG. |
| MPC - Marathon Petroleum Corp | BUY | 210 @ USD 168.11 | USD 35,303 | The ETF bought 210 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 168.11 compared to the previous average buy price of 155.523. This is 8.1% higher than average price of previous purchases of MPC. |
| VLO - Valero Energy Corporation | BUY | 215 @ USD 161.94 | USD 34,817 | The ETF bought 215 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 161.94 compared to the previous average buy price of 136.719. This is 18.4% higher than average price of previous purchases of VLO. |
| EW - Edwards Lifesciences Corp | BUY | 410 @ USD 84.8 | USD 34,768 | The ETF bought 410 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.8 compared to the previous average buy price of 72.2363. This is 17.4% higher than average price of previous purchases of EW. |
| AZO - AutoZone Inc | BUY | 10 @ USD 3426.61 | USD 34,266 | The ETF bought 10 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3426.61 compared to the previous average buy price of 3494.42. This is -1.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 10 @ USD 3426.61 | USD 34,266 | The ETF bought 10 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3426.61 compared to the previous average buy price of 3494.42. This is -1.9% lower than average price of previous purchases of AZO. |
| FAST - Fastenal Company | BUY | 805 @ USD 42.34 | USD 34,084 | The ETF bought 805 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.3419. This is -4.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 805 @ USD 42.34 | USD 34,084 | The ETF bought 805 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.3419. This is -4.5% lower than average price of previous purchases of FAST. |
| ROP - Roper Technologies Inc | BUY | 75 @ USD 450.51 | USD 33,788 | The ETF bought 75 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 450.51 compared to the previous average buy price of 550.743. This is -18.2% lower than average price of previous purchases of ROP. |
| AIG - American International Group Inc | BUY | 385 @ USD 86.19 | USD 33,183 | The ETF bought 385 new shares of AIG (American International Group Inc). The shares were bought for an average price of 86.19 compared to the previous average buy price of 78.5928. This is 9.7% higher than average price of previous purchases of AIG. |
| CAH - Cardinal Health Inc | BUY | 165 @ USD 199.1 | USD 32,852 | The ETF bought 165 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 199.1 compared to the previous average buy price of 133.633. This is 49.0% higher than average price of previous purchases of CAH. |
| WDAY - Workday Inc | BUY | 150 @ USD 218.08 | USD 32,712 | The ETF bought 150 new shares of WDAY (Workday Inc). The shares were bought for an average price of 218.08 compared to the previous average buy price of 243.152. This is -10.3% lower than average price of previous purchases of WDAY. |
| DLR - Digital Realty Trust Inc | BUY | 220 @ USD 147.93 | USD 32,545 | The ETF bought 220 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 147.93 compared to the previous average buy price of 168.133. This is -12.0% lower than average price of previous purchases of DLR. |
| MPWR - Monolithic Power Systems Inc | BUY | 35 @ USD 929.48 | USD 32,532 | The ETF bought 35 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 929.48 compared to the previous average buy price of 697.745. This is 33.2% higher than average price of previous purchases of MPWR. |
| AME - Ametek Inc | BUY | 160 @ USD 201.96 | USD 32,314 | The ETF bought 160 new shares of AME (Ametek Inc). The shares were bought for an average price of 201.96 compared to the previous average buy price of 182.701. This is 10.5% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 200 @ USD 160.56 | USD 32,112 | The ETF bought 200 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.56 compared to the previous average buy price of 136.156. This is 17.9% higher than average price of previous purchases of CBRE. |
| MET - MetLife Inc | BUY | 390 @ USD 81.71 | USD 31,867 | The ETF bought 390 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.71 compared to the previous average buy price of 81.2122. This is 0.6% higher than average price of previous purchases of MET. |
| CTVA - Corteva Inc | BUY | 475 @ USD 66.96 | USD 31,806 | The ETF bought 475 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66.96 compared to the previous average buy price of 62.6576. This is 6.9% higher than average price of previous purchases of CTVA. |
| TGT - Target Corporation | BUY | 320 @ USD 99.05 | USD 31,696 | The ETF bought 320 new shares of TGT (Target Corporation). The shares were bought for an average price of 99.05 compared to the previous average buy price of 118.261. This is -16.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 320 @ USD 99.05 | USD 31,696 | The ETF bought 320 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 99.05 compared to the previous average buy price of 118.261. This is -16.2% lower than average price of previous purchases of TGT. |
| EA - Electronic Arts Inc | BUY | 155 @ USD 203.9 | USD 31,605 | The ETF bought 155 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.9 compared to the previous average buy price of 154.246. This is 32.2% higher than average price of previous purchases of EA. |
| DAL - Dalata Hotel Group plc | BUY | 450 @ USD 70.15 | USD 31,568 | The ETF bought 450 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 70.15 compared to the previous average buy price of 54.7136. This is 28.2% higher than average price of previous purchases of DAL. |
| EXC - Exelon Corporation | BUY | 710 @ USD 44.28 | USD 31,439 | The ETF bought 710 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.28 compared to the previous average buy price of 42.335. This is 4.6% higher than average price of previous purchases of EXC. |
| ROK - Rockwell Automation Inc | BUY | 80 @ USD 391.62 | USD 31,330 | The ETF bought 80 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 391.62 compared to the previous average buy price of 291.718. This is 34.2% higher than average price of previous purchases of ROK. |
| OKE - ONEOK Inc | BUY | 435 @ USD 71.69 | USD 31,185 | The ETF bought 435 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.69 compared to the previous average buy price of 94.4051. This is -24.1% lower than average price of previous purchases of OKE. |
| AXON - Axon Enterprise Inc. | BUY | 55 @ USD 563.28 | USD 30,980 | The ETF bought 55 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 563.28 compared to the previous average buy price of 656.375. This is -14.2% lower than average price of previous purchases of AXON. |
| MSCI - MSCI Inc | BUY | 55 @ USD 562.4 | USD 30,932 | The ETF bought 55 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 562.4 compared to the previous average buy price of 574.017. This is -2.0% lower than average price of previous purchases of MSCI. |
| BKR - Baker Hughes Co | BUY | 690 @ USD 44.47 | USD 30,684 | The ETF bought 690 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 44.47 compared to the previous average buy price of 42.199. This is 5.4% higher than average price of previous purchases of BKR. |
| GWW - W.W. Grainger Inc | BUY | 30 @ USD 1019.52 | USD 30,586 | The ETF bought 30 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1019.52 compared to the previous average buy price of 1068.28. This is -4.6% lower than average price of previous purchases of GWW. |
| DDOG - Datadog Inc | BUY | 220 @ USD 138.29 | USD 30,424 | The ETF bought 220 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 138.29 compared to the previous average buy price of 146.456. This is -5.6% lower than average price of previous purchases of DDOG. |
| XEL - Xcel Energy Inc | BUY | 410 @ USD 73.61 | USD 30,180 | The ETF bought 410 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.61 compared to the previous average buy price of 71.049. This is 3.6% higher than average price of previous purchases of XEL. |
| RSG - Resolute Mining Limited | BUY | 140 @ USD 213.46 | USD 29,884 | The ETF bought 140 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 213.46 compared to the previous average buy price of 224.392. This is -4.9% lower than average price of previous purchases of RSG. |
| NDAQ - Nasdaq Inc | BUY | 315 @ USD 94.71 | USD 29,834 | The ETF bought 315 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 94.71 compared to the previous average buy price of 82.8936. This is 14.3% higher than average price of previous purchases of NDAQ. |
| CARR - Carr's Group plc | BUY | 560 @ USD 53.2 | USD 29,792 | The ETF bought 560 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.2 compared to the previous average buy price of 69.055. This is -23.0% lower than average price of previous purchases of CARR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 120 @ USD 246.65 | USD 29,598 | The ETF bought 120 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 246.65 compared to the previous average buy price of 214.783. This is 14.8% higher than average price of previous purchases of TTWO. |
| YUM - Yum! Brands Inc | BUY | 190 @ USD 154.7 | USD 29,393 | The ETF bought 190 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 154.7 compared to the previous average buy price of 142.616. This is 8.5% higher than average price of previous purchases of YUM. |
| ETR - Entergy Corporation | BUY | 315 @ USD 92.21 | USD 29,046 | The ETF bought 315 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.21 compared to the previous average buy price of 93.0497. This is -0.9% lower than average price of previous purchases of ETR. |
| DHI - DR Horton Inc | BUY | 190 @ USD 151.4 | USD 28,766 | The ETF bought 190 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 151.4 compared to the previous average buy price of 148.797. This is 1.7% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 110 @ USD 261.37 | USD 28,751 | The ETF bought 110 new shares of PSA (Public Storage). The shares were bought for an average price of 261.37 compared to the previous average buy price of 309.115. This is -15.4% lower than average price of previous purchases of PSA. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 340 @ USD 83.76 | USD 28,478 | The ETF bought 340 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.76 compared to the previous average buy price of 77.571. This is 8.0% higher than average price of previous purchases of CTSH. |
| PEG - Petards Group plc | BUY | 350 @ USD 80.66 | USD 28,231 | The ETF bought 350 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.66 compared to the previous average buy price of 84.5123. This is -4.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 350 @ USD 80.66 | USD 28,231 | The ETF bought 350 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.66 compared to the previous average buy price of 84.5123. This is -4.6% lower than average price of previous purchases of PEG. |
| PRU - Prudential plc | BUY | 240 @ USD 115.55 | USD 27,732 | The ETF bought 240 new shares of PRU (Prudential plc). The shares were bought for an average price of 115.55 compared to the previous average buy price of 114.291. This is 1.1% higher than average price of previous purchases of PRU. |
| HIG - Hartford Financial Services Group | BUY | 195 @ USD 138.93 | USD 27,091 | The ETF bought 195 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 138.93 compared to the previous average buy price of 120.234. This is 15.5% higher than average price of previous purchases of HIG. |
| TRGP - Targa Resources Inc | BUY | 150 @ USD 178.6 | USD 26,790 | The ETF bought 150 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 178.6 compared to the previous average buy price of 182.631. This is -2.2% lower than average price of previous purchases of TRGP. |
| EBAY - eBay Inc | BUY | 320 @ USD 83.66 | USD 26,771 | The ETF bought 320 new shares of EBAY (eBay Inc). The shares were bought for an average price of 83.66 compared to the previous average buy price of 68.7563. This is 21.7% higher than average price of previous purchases of EBAY. |
| A - Agilent Technologies Inc | BUY | 195 @ USD 136.9 | USD 26,696 | The ETF bought 195 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 136.9 compared to the previous average buy price of 128.395. This is 6.6% higher than average price of previous purchases of A. |
| KDP - Keurig Dr Pepper Inc | BUY | 950 @ USD 28.1 | USD 26,695 | The ETF bought 950 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.1 compared to the previous average buy price of 33.3419. This is -15.7% lower than average price of previous purchases of KDP. |
| KR - Kroger Company | BUY | 425 @ USD 62.79 | USD 26,686 | The ETF bought 425 new shares of KR (Kroger Company). The shares were bought for an average price of 62.79 compared to the previous average buy price of 63.8889. This is -1.7% lower than average price of previous purchases of KR. |
| CCI - Crown Castle | BUY | 305 @ USD 86.9 | USD 26,505 | The ETF bought 305 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.9 compared to the previous average buy price of 100.135. This is -13.2% lower than average price of previous purchases of CCI. |
| FICO - Fair Isaac Corporation | BUY | 15 @ USD 1761.41 | USD 26,421 | The ETF bought 15 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1761.41 compared to the previous average buy price of 1956.08. This is -10.0% lower than average price of previous purchases of FICO. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 320 @ USD 82.52 | USD 26,406 | The ETF bought 320 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.52 compared to the previous average buy price of 79.4593. This is 3.9% higher than average price of previous purchases of GEHC. |
| VMC - Vulcan Materials Company | BUY | 90 @ USD 288.34 | USD 25,951 | The ETF bought 90 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 288.34 compared to the previous average buy price of 269.163. This is 7.1% higher than average price of previous purchases of VMC. |
| FISV - | BUY | 380 @ USD 68 | USD 25,840 | The ETF bought 380 new shares of FISV (). The shares were bought for an average price of 68 compared to the previous average buy price of 65.5588. This is 3.7% higher than average price of previous purchases of FISV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 120 @ USD 213.6 | USD 25,632 | The ETF bought 120 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 213.6 compared to the previous average buy price of 193.609. This is 10.3% higher than average price of previous purchases of WAB. |
| IQV - IQVIA Holdings Inc | BUY | 115 @ USD 222.52 | USD 25,590 | The ETF bought 115 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 222.52 compared to the previous average buy price of 188.127. This is 18.3% higher than average price of previous purchases of IQV. |
| ED - Consolidated Edison Inc | BUY | 255 @ USD 99.99 | USD 25,497 | The ETF bought 255 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.99 compared to the previous average buy price of 100.857. This is -0.9% lower than average price of previous purchases of ED. |
| UAL - United Airlines Holdings Inc | BUY | 225 @ USD 112.85 | USD 25,391 | The ETF bought 225 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 112.85 compared to the previous average buy price of 86.8068. This is 30.0% higher than average price of previous purchases of UAL. |
| NUE - Nucor Corp | BUY | 160 @ USD 157.83 | USD 25,253 | The ETF bought 160 new shares of NUE (Nucor Corp). The shares were bought for an average price of 157.83 compared to the previous average buy price of 137.686. This is 14.6% higher than average price of previous purchases of NUE. |
| DELL - Dell Technologies Inc | BUY | 205 @ USD 122.94 | USD 25,203 | The ETF bought 205 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 122.94 compared to the previous average buy price of 116.46. This is 5.6% higher than average price of previous purchases of DELL. |
| VTR - Ventas Inc | BUY | 315 @ USD 79.91 | USD 25,172 | The ETF bought 315 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.91 compared to the previous average buy price of 65.4276. This is 22.1% higher than average price of previous purchases of VTR. |
| SYY - Sysco Corporation | BUY | 335 @ USD 75.07 | USD 25,148 | The ETF bought 335 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.07 compared to the previous average buy price of 74.9747. This is 0.1% higher than average price of previous purchases of SYY. |
| PAYX - Paychex Inc | BUY | 220 @ USD 114.24 | USD 25,133 | The ETF bought 220 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.24 compared to the previous average buy price of 143.283. This is -20.3% lower than average price of previous purchases of PAYX. |
| MLM - Martin Marietta Materials Inc | BUY | 40 @ USD 627.38 | USD 25,095 | The ETF bought 40 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 627.38 compared to the previous average buy price of 552.529. This is 13.5% higher than average price of previous purchases of MLM. |
| ACGL - Arch Capital Group Ltd | BUY | 260 @ USD 96.45 | USD 25,077 | The ETF bought 260 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.45 compared to the previous average buy price of 94.4534. This is 2.1% higher than average price of previous purchases of ACGL. |
| STT - State Street Corp | BUY | 195 @ USD 127.37 | USD 24,837 | The ETF bought 195 new shares of STT (State Street Corp). The shares were bought for an average price of 127.37 compared to the previous average buy price of 96.8203. This is 31.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 195 @ USD 127.37 | USD 24,837 | The ETF bought 195 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.37 compared to the previous average buy price of 96.8203. This is 31.6% higher than average price of previous purchases of STT. |
| XYZ - | BUY | 385 @ USD 64.39 | USD 24,790 | The ETF bought 385 new shares of XYZ (). The shares were bought for an average price of 64.39 compared to the previous average buy price of 78.2877. This is -17.8% lower than average price of previous purchases of XYZ. |
| PCG - PG&E Corporation | BUY | 1,545 @ USD 15.82 | USD 24,442 | The ETF bought 1545 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.82 compared to the previous average buy price of 18.1282. This is -12.7% lower than average price of previous purchases of PCG. |
| CPRT - Copart Inc | BUY | 620 @ USD 39.22 | USD 24,316 | The ETF bought 620 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 54.7683. This is -28.4% lower than average price of previous purchases of CPRT. |
| RMD - ResMed Inc | BUY | 100 @ USD 242.55 | USD 24,255 | The ETF bought 100 new shares of RMD (ResMed Inc). The shares were bought for an average price of 242.55 compared to the previous average buy price of 243.42. This is -0.4% lower than average price of previous purchases of RMD. |
| FIS - Fidelity National Information Services Inc | BUY | 365 @ USD 65.9 | USD 24,054 | The ETF bought 365 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 78.6558. This is -16.2% lower than average price of previous purchases of FIS. |
| MCHP - Microchip Technology Inc | BUY | 375 @ USD 64.06 | USD 24,023 | The ETF bought 375 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 64.06 compared to the previous average buy price of 61.7558. This is 3.7% higher than average price of previous purchases of MCHP. |
| OTIS - Otis Worldwide Corp | BUY | 275 @ USD 87.35 | USD 24,021 | The ETF bought 275 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.35 compared to the previous average buy price of 97.7664. This is -10.7% lower than average price of previous purchases of OTIS. |
| KEYS - Keystone Law Group PLC | BUY | 120 @ USD 199.53 | USD 23,944 | The ETF bought 120 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 199.53 compared to the previous average buy price of 161.858. This is 23.3% higher than average price of previous purchases of KEYS. |
| EQT - EQTEC plc | BUY | 435 @ USD 53.76 | USD 23,386 | The ETF bought 435 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.76 compared to the previous average buy price of 50.3426. This is 6.8% higher than average price of previous purchases of EQT. |
| KMB - Kimberly-Clark Corporation | BUY | 230 @ USD 101.51 | USD 23,347 | The ETF bought 230 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 101.51 compared to the previous average buy price of 133.95. This is -24.2% lower than average price of previous purchases of KMB. |
| ARES - Ares Management LP | BUY | 140 @ USD 166.66 | USD 23,332 | The ETF bought 140 new shares of ARES (Ares Management LP). The shares were bought for an average price of 166.66 compared to the previous average buy price of 172.305. This is -3.3% lower than average price of previous purchases of ARES. |
| GRMN - Garmin Ltd | BUY | 115 @ USD 202.2 | USD 23,253 | The ETF bought 115 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.2 compared to the previous average buy price of 218.207. This is -7.3% lower than average price of previous purchases of GRMN. |
| XYL - Xylem Inc | BUY | 170 @ USD 136.69 | USD 23,237 | The ETF bought 170 new shares of XYL (Xylem Inc). The shares were bought for an average price of 136.69 compared to the previous average buy price of 127.02. This is 7.6% higher than average price of previous purchases of XYL. |
| KVUE - Kenvue Inc. | BUY | 1,355 @ USD 17.1 | USD 23,171 | The ETF bought 1355 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.1 compared to the previous average buy price of 21.9366. This is -22.0% lower than average price of previous purchases of KVUE. |
| WEC - WEC Energy Group Inc | BUY | 220 @ USD 105.25 | USD 23,155 | The ETF bought 220 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.25 compared to the previous average buy price of 103.644. This is 1.5% higher than average price of previous purchases of WEC. |
| EXPE - Expedia Group Inc. | BUY | 80 @ USD 285.59 | USD 22,847 | The ETF bought 80 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 285.59 compared to the previous average buy price of 178.844. This is 59.7% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 110 @ USD 203.66 | USD 22,403 | The ETF bought 110 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 203.66 compared to the previous average buy price of 193.801. This is 5.1% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 110 @ USD 203.66 | USD 22,403 | The ETF bought 110 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 203.66 compared to the previous average buy price of 193.801. This is 5.1% higher than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 85 @ USD 260.67 | USD 22,157 | The ETF bought 85 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 260.67 compared to the previous average buy price of 271.505. This is -4.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 85 @ USD 260.67 | USD 22,157 | The ETF bought 85 new shares of HUM (Humana Inc). The shares were bought for an average price of 260.67 compared to the previous average buy price of 271.505. This is -4.0% lower than average price of previous purchases of HUM. |
| HPE - Hewlett Packard Enterprise Co | BUY | 920 @ USD 23.92 | USD 22,006 | The ETF bought 920 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.92 compared to the previous average buy price of 19.4003. This is 23.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 920 @ USD 23.92 | USD 22,006 | The ETF bought 920 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.92 compared to the previous average buy price of 19.4003. This is 23.3% higher than average price of previous purchases of HPE. |
| FITB - Fifth Third Bancorp | BUY | 460 @ USD 47.66 | USD 21,924 | The ETF bought 460 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.66 compared to the previous average buy price of 42.7371. This is 11.5% higher than average price of previous purchases of FITB. |
| SYF - Synchrony Financial | BUY | 260 @ USD 83.68 | USD 21,757 | The ETF bought 260 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.68 compared to the previous average buy price of 62.3181. This is 34.3% higher than average price of previous purchases of SYF. |
| CCL - Carnival PLC | BUY | 765 @ USD 28.34 | USD 21,680 | The ETF bought 765 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.34 compared to the previous average buy price of 24.963. This is 13.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 765 @ USD 28.34 | USD 21,680 | The ETF bought 765 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.34 compared to the previous average buy price of 24.963. This is 13.5% higher than average price of previous purchases of CCL. |
| WTW - Willis Towers Watson PLC | BUY | 65 @ USD 329.65 | USD 21,427 | The ETF bought 65 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.65 compared to the previous average buy price of 317.143. This is 3.9% higher than average price of previous purchases of WTW. |
| TER - Teradyne Inc | BUY | 110 @ USD 190.45 | USD 20,950 | The ETF bought 110 new shares of TER (Teradyne Inc). The shares were bought for an average price of 190.45 compared to the previous average buy price of 106.521. This is 78.8% higher than average price of previous purchases of TER. |
| NRG - NRG Energy Inc. | BUY | 135 @ USD 154.64 | USD 20,876 | The ETF bought 135 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 154.64 compared to the previous average buy price of 112.658. This is 37.3% higher than average price of previous purchases of NRG. |
| MTD - Mettler-Toledo International Inc | BUY | 15 @ USD 1389.42 | USD 20,841 | The ETF bought 15 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1389.42 compared to the previous average buy price of 1244.25. This is 11.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 15 @ USD 1389.42 | USD 20,841 | The ETF bought 15 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1389.42 compared to the previous average buy price of 1244.25. This is 11.7% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 95 @ USD 218.57 | USD 20,764 | The ETF bought 95 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.57 compared to the previous average buy price of 283.194. This is -22.8% lower than average price of previous purchases of VRSK. |
| VICI - VICI Properties Inc | BUY | 735 @ USD 28.1 | USD 20,654 | The ETF bought 735 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.1 compared to the previous average buy price of 31.6655. This is -11.3% lower than average price of previous purchases of VICI. |
| DG - Dollar General Corporation | BUY | 150 @ USD 136.68 | USD 20,502 | The ETF bought 150 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 136.68 compared to the previous average buy price of 86.0438. This is 58.8% higher than average price of previous purchases of DG. |
| IR - Ingersoll Rand Inc | BUY | 255 @ USD 78.85 | USD 20,107 | The ETF bought 255 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 78.85 compared to the previous average buy price of 89.0214. This is -11.4% lower than average price of previous purchases of IR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 125 @ USD 158.55 | USD 19,819 | The ETF bought 125 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 158.55 compared to the previous average buy price of 183.3. This is -13.5% lower than average price of previous purchases of ODFL. |
| OXY - Occidental Petroleum Corporation | BUY | 495 @ USD 39.73 | USD 19,666 | The ETF bought 495 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 39.73 compared to the previous average buy price of 45.9601. This is -13.6% lower than average price of previous purchases of OXY. |
| FSLR - First Solar Inc | BUY | 75 @ USD 261.79 | USD 19,634 | The ETF bought 75 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 261.79 compared to the previous average buy price of 178.176. This is 46.9% higher than average price of previous purchases of FSLR. |
| ADM - Admiral Group PLC | BUY | 335 @ USD 58.3 | USD 19,531 | The ETF bought 335 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.3 compared to the previous average buy price of 52.1999. This is 11.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 335 @ USD 58.3 | USD 19,531 | The ETF bought 335 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.3 compared to the previous average buy price of 52.1999. This is 11.7% higher than average price of previous purchases of ADM. |
| IBKR - Interactive Brokers Group Inc | BUY | 310 @ USD 62.94 | USD 19,511 | The ETF bought 310 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 62.94 compared to the previous average buy price of 65.1. This is -3.3% lower than average price of previous purchases of IBKR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,105 @ USD 17.59 | USD 19,437 | The ETF bought 1105 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.59 compared to the previous average buy price of 15.9652. This is 10.2% higher than average price of previous purchases of HBAN. |
| TSCO - Tesco PLC | BUY | 370 @ USD 52.33 | USD 19,362 | The ETF bought 370 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.33 compared to the previous average buy price of 77.7072. This is -32.7% lower than average price of previous purchases of TSCO. |
| RJF - Raymond James Financial Inc | BUY | 120 @ USD 160.22 | USD 19,226 | The ETF bought 120 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 160.22 compared to the previous average buy price of 152.612. This is 5.0% higher than average price of previous purchases of RJF. |
| CSGP - CoStar Group Inc | BUY | 295 @ USD 64.88 | USD 19,140 | The ETF bought 295 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 64.88 compared to the previous average buy price of 77.3339. This is -16.1% lower than average price of previous purchases of CSGP. |
| FANG - Diamondback Energy Inc | BUY | 130 @ USD 147 | USD 19,110 | The ETF bought 130 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 147 compared to the previous average buy price of 158.123. This is -7.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 130 @ USD 147 | USD 19,110 | The ETF bought 130 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 147 compared to the previous average buy price of 158.123. This is -7.0% lower than average price of previous purchases of FANG. |
| EXR - Engage XR Holdings PLC | BUY | 145 @ USD 130.89 | USD 18,979 | The ETF bought 145 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.89 compared to the previous average buy price of 153.047. This is -14.5% lower than average price of previous purchases of EXR. |
| DTE - DTE Energy Company | BUY | 145 @ USD 129.9 | USD 18,836 | The ETF bought 145 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 129.9 compared to the previous average buy price of 129.509. This is 0.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 145 @ USD 129.9 | USD 18,836 | The ETF bought 145 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 129.9 compared to the previous average buy price of 129.509. This is 0.3% higher than average price of previous purchases of DTE. |
| HSY - The Hershey Company | BUY | 100 @ USD 188.16 | USD 18,816 | The ETF bought 100 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.16 compared to the previous average buy price of 172.392. This is 9.1% higher than average price of previous purchases of HSY. |
| EFX - Equifax Inc | BUY | 85 @ USD 219.41 | USD 18,650 | The ETF bought 85 new shares of EFX (Equifax Inc). The shares were bought for an average price of 219.41 compared to the previous average buy price of 252.602. This is -13.1% lower than average price of previous purchases of EFX. |
| ATO - Atmos Energy Corporation | BUY | 110 @ USD 169.42 | USD 18,636 | The ETF bought 110 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 169.42 compared to the previous average buy price of 151.33. This is 12.0% higher than average price of previous purchases of ATO. |
| DOV - Dover Corporation | BUY | 95 @ USD 196.07 | USD 18,627 | The ETF bought 95 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.07 compared to the previous average buy price of 187.893. This is 4.4% higher than average price of previous purchases of DOV. |
| EME - Empyrean Energy Plc | BUY | 30 @ USD 612.86 | USD 18,386 | The ETF bought 30 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 612.86 compared to the previous average buy price of 673.934. This is -9.1% lower than average price of previous purchases of EME. |
| OMC - Omnicom Group Inc | BUY | 225 @ USD 81.66 | USD 18,374 | The ETF bought 225 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 81.66 compared to the previous average buy price of 74.1063. This is 10.2% higher than average price of previous purchases of OMC. |
| AEE - Ameren Corp | BUY | 185 @ USD 99.2 | USD 18,352 | The ETF bought 185 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.2 compared to the previous average buy price of 95.8128. This is 3.5% higher than average price of previous purchases of AEE. |
| EL - Estee Lauder Companies Inc | BUY | 170 @ USD 107.94 | USD 18,350 | The ETF bought 170 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 107.94 compared to the previous average buy price of 77.724. This is 38.9% higher than average price of previous purchases of EL. |
| GIS - General Mills Inc | BUY | 375 @ USD 48.71 | USD 18,266 | The ETF bought 375 new shares of GIS (General Mills Inc). The shares were bought for an average price of 48.71 compared to the previous average buy price of 59.5665. This is -18.2% lower than average price of previous purchases of GIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 80 @ USD 226.61 | USD 18,129 | The ETF bought 80 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 226.61 compared to the previous average buy price of 232.021. This is -2.3% lower than average price of previous purchases of BR. |
| DXCM - DexCom Inc | BUY | 275 @ USD 65.91 | USD 18,125 | The ETF bought 275 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 65.91 compared to the previous average buy price of 75.8349. This is -13.1% lower than average price of previous purchases of DXCM. |
| AVB - AvalonBay Communities Inc | BUY | 100 @ USD 181.23 | USD 18,123 | The ETF bought 100 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.23 compared to the previous average buy price of 212.325. This is -14.6% lower than average price of previous purchases of AVB. |
| PPL - PPL Corporation | BUY | 520 @ USD 34.75 | USD 18,070 | The ETF bought 520 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.75 compared to the previous average buy price of 34.4175. This is 1.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 520 @ USD 34.75 | USD 18,070 | The ETF bought 520 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.75 compared to the previous average buy price of 34.4175. This is 1.0% higher than average price of previous purchases of PPL. |
| NTRS - Northern Trust Corporation | BUY | 130 @ USD 138.33 | USD 17,983 | The ETF bought 130 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 138.33 compared to the previous average buy price of 108.044. This is 28.0% higher than average price of previous purchases of NTRS. |
| AWK - American Water Works | BUY | 135 @ USD 133.02 | USD 17,958 | The ETF bought 135 new shares of AWK (American Water Works). The shares were bought for an average price of 133.02 compared to the previous average buy price of 137.499. This is -3.3% lower than average price of previous purchases of AWK. |
| ULTA - Ulta Beauty Inc | BUY | 30 @ USD 594.01 | USD 17,820 | The ETF bought 30 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 594.01 compared to the previous average buy price of 401.262. This is 48.0% higher than average price of previous purchases of ULTA. |
| EXE - Expand Energy Corporation | BUY | 165 @ USD 107.74 | USD 17,777 | The ETF bought 165 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 107.74 compared to the previous average buy price of 107.713. This is 0.0% higher than average price of previous purchases of EXE. |
| ES - Eversource Energy | BUY | 260 @ USD 67.98 | USD 17,675 | The ETF bought 260 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.98 compared to the previous average buy price of 62.6025. This is 8.6% higher than average price of previous purchases of ES. |
| CINF - Cincinnati Financial Corporation | BUY | 105 @ USD 167.91 | USD 17,631 | The ETF bought 105 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 167.91 compared to the previous average buy price of 147.14. This is 14.1% higher than average price of previous purchases of CINF. |
| STE - STERIS plc | BUY | 70 @ USD 251.55 | USD 17,609 | The ETF bought 70 new shares of STE (STERIS plc). The shares were bought for an average price of 251.55 compared to the previous average buy price of 226.093. This is 11.3% higher than average price of previous purchases of STE. |
| TPR - Tapestry Inc | BUY | 140 @ USD 125.4 | USD 17,556 | The ETF bought 140 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 125.4 compared to the previous average buy price of 72.4029. This is 73.2% higher than average price of previous purchases of TPR. |
| CFG - Citizens Financial Group, Inc. | BUY | 300 @ USD 58.41 | USD 17,523 | The ETF bought 300 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.41 compared to the previous average buy price of 44.6707. This is 30.8% higher than average price of previous purchases of CFG. |
| CBPOE - | BUY | 70 @ USD 248.67 | USD 17,407 | The ETF bought 70 new shares of CBPOE (). The shares were bought for an average price of 248.67 compared to the previous average buy price of 222.357. This is 11.8% higher than average price of previous purchases of CBPOE. |
| CNP - CenterPoint Energy Inc | BUY | 455 @ USD 38.24 | USD 17,399 | The ETF bought 455 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.24 compared to the previous average buy price of 34.5521. This is 10.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 455 @ USD 38.24 | USD 17,399 | The ETF bought 455 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.24 compared to the previous average buy price of 34.5521. This is 10.7% higher than average price of previous purchases of CNP. |
| RF - Regions Financial Corporation | BUY | 625 @ USD 27.49 | USD 17,181 | The ETF bought 625 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.49 compared to the previous average buy price of 23.9777. This is 14.6% higher than average price of previous purchases of RF. |
| DLTR - Dollar Tree Inc | BUY | 135 @ USD 126.9 | USD 17,132 | The ETF bought 135 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 126.9 compared to the previous average buy price of 76.5556. This is 65.8% higher than average price of previous purchases of DLTR. |
| VLTO - Veralto Corporation | BUY | 170 @ USD 100.77 | USD 17,131 | The ETF bought 170 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.77 compared to the previous average buy price of 101.705. This is -0.9% lower than average price of previous purchases of VLTO. |
| BIIB - Biogen Inc | BUY | 100 @ USD 169.91 | USD 16,991 | The ETF bought 100 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 169.91 compared to the previous average buy price of 147.658. This is 15.1% higher than average price of previous purchases of BIIB. |
| STLD - Steel Dynamics Inc | BUY | 95 @ USD 174.58 | USD 16,585 | The ETF bought 95 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 174.58 compared to the previous average buy price of 135.378. This is 29.0% higher than average price of previous purchases of STLD. |
| EIX - Edison International | BUY | 275 @ USD 60.17 | USD 16,547 | The ETF bought 275 new shares of EIX (Edison International). The shares were bought for an average price of 60.17 compared to the previous average buy price of 65.5241. This is -8.2% lower than average price of previous purchases of EIX. |
| PHM - PulteGroup Inc | BUY | 135 @ USD 121.66 | USD 16,424 | The ETF bought 135 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 121.66 compared to the previous average buy price of 117.985. This is 3.1% higher than average price of previous purchases of PHM. |
| HAL - HAL Trust | BUY | 595 @ USD 27.46 | USD 16,339 | The ETF bought 595 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.46 compared to the previous average buy price of 26.1541. This is 5.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 595 @ USD 27.46 | USD 16,339 | The ETF bought 595 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.46 compared to the previous average buy price of 26.1541. This is 5.0% higher than average price of previous purchases of HAL. |
| LDOS - Leidos Holdings Inc | BUY | 90 @ USD 181.19 | USD 16,307 | The ETF bought 90 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 181.19 compared to the previous average buy price of 161.676. This is 12.1% higher than average price of previous purchases of LDOS. |
| JBL - Jabil Inc | BUY | 75 @ USD 217.04 | USD 16,278 | The ETF bought 75 new shares of JBL (Jabil Inc). The shares were bought for an average price of 217.04 compared to the previous average buy price of 155.207. This is 39.8% higher than average price of previous purchases of JBL. |
| LEN - Lennar Corporation | BUY | 150 @ USD 108.33 | USD 16,250 | The ETF bought 150 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 108.33 compared to the previous average buy price of 139.467. This is -22.3% lower than average price of previous purchases of LEN. |
| BRO - Brown & Brown Inc | BUY | 200 @ USD 81.07 | USD 16,214 | The ETF bought 200 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 81.07 compared to the previous average buy price of 106.694. This is -24.0% lower than average price of previous purchases of BRO. |
| IRM - Iron Mountain Incorporated | BUY | 205 @ USD 78.86 | USD 16,166 | The ETF bought 205 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 78.86 compared to the previous average buy price of 103.611. This is -23.9% lower than average price of previous purchases of IRM. |
| LULU - Lululemon Athletica Inc. | BUY | 75 @ USD 215.11 | USD 16,133 | The ETF bought 75 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 215.11 compared to the previous average buy price of 298.447. This is -27.9% lower than average price of previous purchases of LULU. |
| WSM - Williams-Sonoma Inc | BUY | 85 @ USD 189.36 | USD 16,096 | The ETF bought 85 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 189.36 compared to the previous average buy price of 173.131. This is 9.4% higher than average price of previous purchases of WSM. |
| FE - FirstEnergy Corporation | BUY | 360 @ USD 44.62 | USD 16,063 | The ETF bought 360 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.62 compared to the previous average buy price of 41.7074. This is 7.0% higher than average price of previous purchases of FE. |
| PPG - PPG Industries Inc | BUY | 155 @ USD 102.91 | USD 15,951 | The ETF bought 155 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 102.91 compared to the previous average buy price of 115.504. This is -10.9% lower than average price of previous purchases of PPG. |
| DVN - Devon Energy Corporation | BUY | 440 @ USD 35.72 | USD 15,717 | The ETF bought 440 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.72 compared to the previous average buy price of 35.32. This is 1.1% higher than average price of previous purchases of DVN. |
| TROW - T. Rowe Price Group Inc | BUY | 150 @ USD 103.32 | USD 15,498 | The ETF bought 150 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.32 compared to the previous average buy price of 110.694. This is -6.7% lower than average price of previous purchases of TROW. |
| ON - ON Semiconductor Corporation | BUY | 285 @ USD 54.34 | USD 15,487 | The ETF bought 285 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.34 compared to the previous average buy price of 55.5812. This is -2.2% lower than average price of previous purchases of ON. |
| NTAP - NetApp Inc | BUY | 140 @ USD 110.5 | USD 15,470 | The ETF bought 140 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 110.5 compared to the previous average buy price of 110.81. This is -0.3% lower than average price of previous purchases of NTAP. |
| DRI - Darden Restaurants Inc | BUY | 80 @ USD 192.88 | USD 15,430 | The ETF bought 80 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 192.88 compared to the previous average buy price of 185.496. This is 4.0% higher than average price of previous purchases of DRI. |
| HPQ - HP Inc | BUY | 655 @ USD 23.45 | USD 15,360 | The ETF bought 655 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 31.4722. This is -25.5% lower than average price of previous purchases of HPQ. |
| CPAY - Corpay Inc | BUY | 50 @ USD 306.27 | USD 15,314 | The ETF bought 50 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 306.27 compared to the previous average buy price of 338.754. This is -9.6% lower than average price of previous purchases of CPAY. |
| LYV - Live Nation Entertainment Inc | BUY | 110 @ USD 138.88 | USD 15,277 | The ETF bought 110 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 138.88 compared to the previous average buy price of 136.953. This is 1.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 110 @ USD 138.88 | USD 15,277 | The ETF bought 110 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 138.88 compared to the previous average buy price of 136.953. This is 1.4% higher than average price of previous purchases of LYV. |
| HUBB - Hubbell Inc | BUY | 35 @ USD 434.85 | USD 15,220 | The ETF bought 35 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 434.85 compared to the previous average buy price of 405.121. This is 7.3% higher than average price of previous purchases of HUBB. |
| TDY - Teledyne Technologies Incorporated | BUY | 30 @ USD 504.46 | USD 15,134 | The ETF bought 30 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 504.46 compared to the previous average buy price of 491.619. This is 2.6% higher than average price of previous purchases of TDY. |
| WAT - Waters Corporation | BUY | 40 @ USD 376.31 | USD 15,052 | The ETF bought 40 new shares of WAT (Waters Corporation). The shares were bought for an average price of 376.31 compared to the previous average buy price of 360.78. This is 4.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 40 @ USD 376.31 | USD 15,052 | The ETF bought 40 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 376.31 compared to the previous average buy price of 360.78. This is 4.3% higher than average price of previous purchases of WAT. |
| PTC - PTC Inc | BUY | 85 @ USD 175.9 | USD 14,952 | The ETF bought 85 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.9 compared to the previous average buy price of 178.084. This is -1.2% lower than average price of previous purchases of PTC. |
| LUV - Southwest Airlines Company | BUY | 365 @ USD 40.73 | USD 14,866 | The ETF bought 365 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 40.73 compared to the previous average buy price of 31.2844. This is 30.2% higher than average price of previous purchases of LUV. |
| KHC - Kraft Heinz Co | BUY | 595 @ USD 24.75 | USD 14,726 | The ETF bought 595 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.75 compared to the previous average buy price of 29.9871. This is -17.5% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 60 @ USD 244.39 | USD 14,663 | The ETF bought 60 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.39 compared to the previous average buy price of 233.449. This is 4.7% higher than average price of previous purchases of VRSN. |
| PODD - Insulet Corporation | BUY | 50 @ USD 292.88 | USD 14,644 | The ETF bought 50 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 292.88 compared to the previous average buy price of 275.133. This is 6.5% higher than average price of previous purchases of PODD. |
| EQR - Equity Residential | BUY | 235 @ USD 62.09 | USD 14,591 | The ETF bought 235 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.09 compared to the previous average buy price of 70.1802. This is -11.5% lower than average price of previous purchases of EQR. |
| CMS - CMS Energy Corporation | BUY | 205 @ USD 70.61 | USD 14,475 | The ETF bought 205 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.61 compared to the previous average buy price of 70.3695. This is 0.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 205 @ USD 70.61 | USD 14,475 | The ETF bought 205 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.61 compared to the previous average buy price of 70.3695. This is 0.3% higher than average price of previous purchases of CMS. |
| CHD - Church & Dwight Company Inc | BUY | 170 @ USD 85.07 | USD 14,462 | The ETF bought 170 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.07 compared to the previous average buy price of 102.535. This is -17.0% lower than average price of previous purchases of CHD. |
| LVS - Las Vegas Sands Corp | BUY | 215 @ USD 66.96 | USD 14,396 | The ETF bought 215 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.96 compared to the previous average buy price of 47.1277. This is 42.1% higher than average price of previous purchases of LVS. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 95 @ USD 150.72 | USD 14,318 | The ETF bought 95 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 150.72 compared to the previous average buy price of 117.882. This is 27.9% higher than average price of previous purchases of EXPD. |
| IP - International Paper | BUY | 370 @ USD 38.6 | USD 14,282 | The ETF bought 370 new shares of IP (International Paper). The shares were bought for an average price of 38.6 compared to the previous average buy price of 53.1524. This is -27.4% lower than average price of previous purchases of IP. |
| SBAC - SBA Communications Corp | BUY | 75 @ USD 190.36 | USD 14,277 | The ETF bought 75 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.36 compared to the previous average buy price of 218.421. This is -12.8% lower than average price of previous purchases of SBAC. |
| WRB - W. R. Berkley Corp | BUY | 205 @ USD 69.55 | USD 14,258 | The ETF bought 205 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.55 compared to the previous average buy price of 65.1869. This is 6.7% higher than average price of previous purchases of WRB. |
| SW - Smurfit WestRock plc | BUY | 365 @ USD 38.62 | USD 14,096 | The ETF bought 365 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 38.62 compared to the previous average buy price of 46.4985. This is -16.9% lower than average price of previous purchases of SW. |
| LH - Laboratory Corporation of America Holdings | BUY | 55 @ USD 252.03 | USD 13,862 | The ETF bought 55 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 252.03 compared to the previous average buy price of 242.886. This is 3.8% higher than average price of previous purchases of LH. |
| CTRA - Coterra Energy Inc | BUY | 540 @ USD 25.43 | USD 13,732 | The ETF bought 540 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.43 compared to the previous average buy price of 25.9148. This is -1.9% lower than average price of previous purchases of CTRA. |
| NI - NiSource Inc | BUY | 330 @ USD 41.51 | USD 13,698 | The ETF bought 330 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.51 compared to the previous average buy price of 38.6185. This is 7.5% higher than average price of previous purchases of NI. |
| STZ - Constellation Brands Inc Class A | BUY | 100 @ USD 136.81 | USD 13,681 | The ETF bought 100 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 136.81 compared to the previous average buy price of 198.179. This is -31.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 100 @ USD 136.81 | USD 13,681 | The ETF bought 100 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 136.81 compared to the previous average buy price of 198.179. This is -31.0% lower than average price of previous purchases of STZ. |
| TYL - Tyler Technologies Inc | BUY | 30 @ USD 455.42 | USD 13,663 | The ETF bought 30 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 455.42 compared to the previous average buy price of 579.477. This is -21.4% lower than average price of previous purchases of TYL. |
| KEY - KeyCorp | BUY | 650 @ USD 20.94 | USD 13,611 | The ETF bought 650 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.94 compared to the previous average buy price of 17.391. This is 20.4% higher than average price of previous purchases of KEY. |
| GPN - Global Payments Inc | BUY | 165 @ USD 82.12 | USD 13,550 | The ETF bought 165 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 82.12 compared to the previous average buy price of 98.9075. This is -17.0% lower than average price of previous purchases of GPN. |
| WST - West Pharmaceutical Services Inc | BUY | 50 @ USD 268.66 | USD 13,433 | The ETF bought 50 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 268.66 compared to the previous average buy price of 271.626. This is -1.1% lower than average price of previous purchases of WST. |
| TPL - Texas Pacific Land Trust | BUY | 15 @ USD 895.41 | USD 13,431 | The ETF bought 15 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 895.41 compared to the previous average buy price of 1239.35. This is -27.8% lower than average price of previous purchases of TPL. |
| CHTR - Charter Communications Inc | BUY | 65 @ USD 206.5 | USD 13,423 | The ETF bought 65 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.5 compared to the previous average buy price of 356.907. This is -42.1% lower than average price of previous purchases of CHTR. |
| AMCR - Amcor PLC | BUY | 1,605 @ USD 8.34 | USD 13,386 | The ETF bought 1605 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.34 compared to the previous average buy price of 9.26973. This is -10.0% lower than average price of previous purchases of AMCR. |
| DGX - Quest Diagnostics Incorporated | BUY | 75 @ USD 176.15 | USD 13,211 | The ETF bought 75 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 176.15 compared to the previous average buy price of 168.892. This is 4.3% higher than average price of previous purchases of DGX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 80 @ USD 165.03 | USD 13,202 | The ETF bought 80 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 165.03 compared to the previous average buy price of 103.892. This is 58.8% higher than average price of previous purchases of CHRW. |
| TRMB - Trimble Inc | BUY | 165 @ USD 79.91 | USD 13,185 | The ETF bought 165 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.91 compared to the previous average buy price of 70.9934. This is 12.6% higher than average price of previous purchases of TRMB. |
| CDW - CDW Corporation | BUY | 90 @ USD 143.08 | USD 12,877 | The ETF bought 90 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.08 compared to the previous average buy price of 177.943. This is -19.6% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 235 @ USD 54.67 | USD 12,847 | The ETF bought 235 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.67 compared to the previous average buy price of 70.2728. This is -22.2% lower than average price of previous purchases of FTV. |
| CNC - Concurrent Technologies Plc | BUY | 325 @ USD 39.22 | USD 12,747 | The ETF bought 325 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 56.2512. This is -30.3% lower than average price of previous purchases of CNC. |
| PFG - Principal Financial Group Inc | BUY | 140 @ USD 89.34 | USD 12,508 | The ETF bought 140 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.34 compared to the previous average buy price of 82.5885. This is 8.2% higher than average price of previous purchases of PFG. |
| IT - Gartner Inc | BUY | 50 @ USD 249.57 | USD 12,479 | The ETF bought 50 new shares of IT (Gartner Inc). The shares were bought for an average price of 249.57 compared to the previous average buy price of 454.267. This is -45.1% lower than average price of previous purchases of IT. |
| PKG - Packaging Corp of America | BUY | 60 @ USD 204.03 | USD 12,242 | The ETF bought 60 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 204.03 compared to the previous average buy price of 215.716. This is -5.4% lower than average price of previous purchases of PKG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 135 @ USD 90.4 | USD 12,204 | The ETF bought 135 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.4 compared to the previous average buy price of 104.715. This is -13.7% lower than average price of previous purchases of ZBH. |
| L - Loews Corp | BUY | 115 @ USD 105.86 | USD 12,174 | The ETF bought 115 new shares of L (Loews Corp). The shares were bought for an average price of 105.86 compared to the previous average buy price of 86.9392. This is 21.8% higher than average price of previous purchases of L. |
| SNA - Snap-On Inc | BUY | 35 @ USD 345.94 | USD 12,108 | The ETF bought 35 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 345.94 compared to the previous average buy price of 340.485. This is 1.6% higher than average price of previous purchases of SNA. |
| ROL - Rollins Inc | BUY | 200 @ USD 60.19 | USD 12,038 | The ETF bought 200 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.19 compared to the previous average buy price of 54.084. This is 11.3% higher than average price of previous purchases of ROL. |
| WY - Weyerhaeuser Company | BUY | 510 @ USD 23.6 | USD 12,036 | The ETF bought 510 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.6 compared to the previous average buy price of 28.7065. This is -17.8% lower than average price of previous purchases of WY. |
| GDDY - Godaddy Inc | BUY | 95 @ USD 126.67 | USD 12,034 | The ETF bought 95 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.67 compared to the previous average buy price of 176.964. This is -28.4% lower than average price of previous purchases of GDDY. |
| MKC - McCormick & Company Incorporated | BUY | 175 @ USD 68.46 | USD 11,980 | The ETF bought 175 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.46 compared to the previous average buy price of 75.6432. This is -9.5% lower than average price of previous purchases of MKC. |
| GPC - Genuine Parts Co | BUY | 95 @ USD 125.93 | USD 11,963 | The ETF bought 95 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.93 compared to the previous average buy price of 123.937. This is 1.6% higher than average price of previous purchases of GPC. |
| PNR - Pentair PLC | BUY | 115 @ USD 103.4 | USD 11,891 | The ETF bought 115 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.4 compared to the previous average buy price of 99.483. This is 3.9% higher than average price of previous purchases of PNR. |
| ESS - Essex Property Trust Inc | BUY | 45 @ USD 261.07 | USD 11,748 | The ETF bought 45 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 261.07 compared to the previous average buy price of 287.654. This is -9.2% lower than average price of previous purchases of ESS. |
| DD - Dupont De Nemours Inc | BUY | 290 @ USD 40.51 | USD 11,748 | The ETF bought 290 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.51 compared to the previous average buy price of 76.2428. This is -46.9% lower than average price of previous purchases of DD. |
| TTD - Trade Desk Inc | BUY | 315 @ USD 37.29 | USD 11,746 | The ETF bought 315 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.29 compared to the previous average buy price of 50.9338. This is -26.8% lower than average price of previous purchases of TTD. |
| EVRG - Evergy, Inc. Common Stock | BUY | 160 @ USD 73.29 | USD 11,726 | The ETF bought 160 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.29 compared to the previous average buy price of 66.4606. This is 10.3% higher than average price of previous purchases of EVRG. |
| APTV - Aptiv PLC | BUY | 150 @ USD 77.59 | USD 11,639 | The ETF bought 150 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.59 compared to the previous average buy price of 62.7572. This is 23.6% higher than average price of previous purchases of APTV. |
| HOLX - Hologic Inc | BUY | 155 @ USD 74.94 | USD 11,616 | The ETF bought 155 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.94 compared to the previous average buy price of 69.9409. This is 7.1% higher than average price of previous purchases of HOLX. |
| LNT - Alliant Energy Corp | BUY | 175 @ USD 65.69 | USD 11,496 | The ETF bought 175 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.69 compared to the previous average buy price of 62.0132. This is 5.9% higher than average price of previous purchases of LNT. |
| Q - | BUY | 145 @ USD 79.03 | USD 11,459 | The ETF bought 145 new shares of Q (). The shares were bought for an average price of 79.03 compared to the previous average buy price of 78.5551. This is 0.6% higher than average price of previous purchases of Q. |
| IFF - International Flavors & Fragrances Inc | BUY | 175 @ USD 65.41 | USD 11,447 | The ETF bought 175 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.41 compared to the previous average buy price of 81.5627. This is -19.8% lower than average price of previous purchases of IFF. |
| TSN - Tyson Foods Inc | BUY | 195 @ USD 58.25 | USD 11,359 | The ETF bought 195 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.25 compared to the previous average buy price of 58.9968. This is -1.3% lower than average price of previous purchases of TSN. |
| DOW - Dow Inc | BUY | 490 @ USD 23.04 | USD 11,290 | The ETF bought 490 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.04 compared to the previous average buy price of 36.1637. This is -36.3% lower than average price of previous purchases of DOW. |
| J - Jacobs Solutions Inc. | BUY | 85 @ USD 132.69 | USD 11,279 | The ETF bought 85 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 132.69 compared to the previous average buy price of 135.021. This is -1.7% lower than average price of previous purchases of J. |
| ALB - Albemarle Corp | BUY | 80 @ USD 140.48 | USD 11,238 | The ETF bought 80 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 140.48 compared to the previous average buy price of 85.6747. This is 64.0% higher than average price of previous purchases of ALB. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 135 @ USD 82.46 | USD 11,132 | The ETF bought 135 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.46 compared to the previous average buy price of 88.6931. This is -7.0% lower than average price of previous purchases of COO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 80 @ USD 136.31 | USD 10,905 | The ETF bought 80 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 136.31 compared to the previous average buy price of 154.866. This is -12.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 80 @ USD 136.31 | USD 10,905 | The ETF bought 80 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 136.31 compared to the previous average buy price of 154.866. This is -12.0% lower than average price of previous purchases of MAA. |
| INVH - Invitation Homes Inc | BUY | 395 @ USD 27.41 | USD 10,827 | The ETF bought 395 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.41 compared to the previous average buy price of 32.535. This is -15.8% lower than average price of previous purchases of INVH. |
| JBHT - JB Hunt Transport Services Inc | BUY | 55 @ USD 196.42 | USD 10,803 | The ETF bought 55 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.42 compared to the previous average buy price of 164.463. This is 19.4% higher than average price of previous purchases of JBHT. |
| INCY - Incyte Corporation | BUY | 110 @ USD 97.31 | USD 10,704 | The ETF bought 110 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 97.31 compared to the previous average buy price of 72.8612. This is 33.6% higher than average price of previous purchases of INCY. |
| TXT - Textron Inc | BUY | 120 @ USD 87.96 | USD 10,555 | The ETF bought 120 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.96 compared to the previous average buy price of 78.9379. This is 11.4% higher than average price of previous purchases of TXT. |
| GEN - Genuit Group plc | BUY | 380 @ USD 27.69 | USD 10,522 | The ETF bought 380 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.69 compared to the previous average buy price of 28.1356. This is -1.6% lower than average price of previous purchases of GEN. |
| FFIV - F5 Networks Inc | BUY | 40 @ USD 259.11 | USD 10,364 | The ETF bought 40 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 259.11 compared to the previous average buy price of 265.17. This is -2.3% lower than average price of previous purchases of FFIV. |
| FOXA - Fox Corp Class A | BUY | 145 @ USD 71.26 | USD 10,333 | The ETF bought 145 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.26 compared to the previous average buy price of 50.7571. This is 40.4% higher than average price of previous purchases of FOXA. |
| SMCI - Super Micro Computer Inc | BUY | 350 @ USD 29.37 | USD 10,280 | The ETF bought 350 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.37 compared to the previous average buy price of 38.7909. This is -24.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 350 @ USD 29.37 | USD 10,280 | The ETF bought 350 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.37 compared to the previous average buy price of 38.7909. This is -24.3% lower than average price of previous purchases of SMCI. |
| AVY - Avery Dennison Corp | BUY | 55 @ USD 183.24 | USD 10,078 | The ETF bought 55 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.24 compared to the previous average buy price of 187.909. This is -2.5% lower than average price of previous purchases of AVY. |
| DECK - Deckers Outdoor Corporation | BUY | 100 @ USD 100.55 | USD 10,055 | The ETF bought 100 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 100.55 compared to the previous average buy price of 146.453. This is -31.3% lower than average price of previous purchases of DECK. |
| EG - Everest Group Ltd | BUY | 30 @ USD 332.52 | USD 9,976 | The ETF bought 30 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 332.52 compared to the previous average buy price of 357.555. This is -7.0% lower than average price of previous purchases of EG. |
| LII - Lennox International Inc | BUY | 20 @ USD 494.01 | USD 9,880 | The ETF bought 20 new shares of LII (Lennox International Inc). The shares were bought for an average price of 494.01 compared to the previous average buy price of 567.762. This is -13.0% lower than average price of previous purchases of LII. |
| VTRS - Viatris Inc | BUY | 820 @ USD 11.94 | USD 9,791 | The ETF bought 820 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.94 compared to the previous average buy price of 10.7042. This is 11.5% higher than average price of previous purchases of VTRS. |
| BALL - Ball Corporation | BUY | 185 @ USD 52.45 | USD 9,703 | The ETF bought 185 new shares of BALL (Ball Corporation). The shares were bought for an average price of 52.45 compared to the previous average buy price of 55.5864. This is -5.6% lower than average price of previous purchases of BALL. |
| BBY - Balfour Beatty plc | BUY | 135 @ USD 71.76 | USD 9,688 | The ETF bought 135 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.76 compared to the previous average buy price of 80.3059. This is -10.6% lower than average price of previous purchases of BBY. |
| ALLE - Allegion PLC | BUY | 60 @ USD 159.92 | USD 9,595 | The ETF bought 60 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.92 compared to the previous average buy price of 141.887. This is 12.7% higher than average price of previous purchases of ALLE. |
| NDSN - Nordson Corporation | BUY | 40 @ USD 238.34 | USD 9,534 | The ETF bought 40 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 238.34 compared to the previous average buy price of 219.769. This is 8.5% higher than average price of previous purchases of NDSN. |
| KIM - Kimco Realty Corporation | BUY | 470 @ USD 20.28 | USD 9,532 | The ETF bought 470 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.28 compared to the previous average buy price of 22.2997. This is -9.1% lower than average price of previous purchases of KIM. |
| TKO - Taseko Mines Limited | BUY | 45 @ USD 211.61 | USD 9,522 | The ETF bought 45 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 211.61 compared to the previous average buy price of 172.343. This is 22.8% higher than average price of previous purchases of TKO. |
| MAS - Masco Corporation | BUY | 145 @ USD 65.11 | USD 9,441 | The ETF bought 145 new shares of MAS (Masco Corporation). The shares were bought for an average price of 65.11 compared to the previous average buy price of 73.3336. This is -11.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 145 @ USD 65.11 | USD 9,441 | The ETF bought 145 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 65.11 compared to the previous average buy price of 73.3336. This is -11.2% lower than average price of previous purchases of MAS. |
| RL - Ralph Lauren Corp Class A | BUY | 25 @ USD 370.06 | USD 9,252 | The ETF bought 25 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 370.06 compared to the previous average buy price of 242.369. This is 52.7% higher than average price of previous purchases of RL. |
| JKHY - Jack Henry & Associates Inc | BUY | 50 @ USD 184.38 | USD 9,219 | The ETF bought 50 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 184.38 compared to the previous average buy price of 173.363. This is 6.4% higher than average price of previous purchases of JKHY. |
| UHS - Universal Health Services Inc | BUY | 40 @ USD 224.74 | USD 8,990 | The ETF bought 40 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 224.74 compared to the previous average buy price of 193.19. This is 16.3% higher than average price of previous purchases of UHS. |
| IEX - IDEX Corporation | BUY | 50 @ USD 177.5 | USD 8,875 | The ETF bought 50 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.5 compared to the previous average buy price of 198.101. This is -10.4% lower than average price of previous purchases of IEX. |
| AKAM - Akamai Technologies Inc | BUY | 100 @ USD 88.49 | USD 8,849 | The ETF bought 100 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 88.49 compared to the previous average buy price of 87.2729. This is 1.4% higher than average price of previous purchases of AKAM. |
| ZBRA - Zebra Technologies Corporation | BUY | 35 @ USD 252.71 | USD 8,845 | The ETF bought 35 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 252.71 compared to the previous average buy price of 333.066. This is -24.1% lower than average price of previous purchases of ZBRA. |
| BG - Bunge Limited | BUY | 95 @ USD 91.72 | USD 8,713 | The ETF bought 95 new shares of BG (Bunge Limited). The shares were bought for an average price of 91.72 compared to the previous average buy price of 82.2008. This is 11.6% higher than average price of previous purchases of BG. |
| DPZ - Domino’s Pizza Inc | BUY | 20 @ USD 431.37 | USD 8,627 | The ETF bought 20 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 431.37 compared to the previous average buy price of 452.39. This is -4.6% lower than average price of previous purchases of DPZ. |
| CF - CF Industries Holdings Inc | BUY | 110 @ USD 78.29 | USD 8,612 | The ETF bought 110 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.29 compared to the previous average buy price of 84.664. This is -7.5% lower than average price of previous purchases of CF. |
| CLX - Calnex Solutions Plc | BUY | 85 @ USD 99.39 | USD 8,448 | The ETF bought 85 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 99.39 compared to the previous average buy price of 147.592. This is -32.7% lower than average price of previous purchases of CLX. |
| IVZ - Invesco Plc | BUY | 315 @ USD 26.48 | USD 8,341 | The ETF bought 315 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.48 compared to the previous average buy price of 17.6259. This is 50.2% higher than average price of previous purchases of IVZ. |
| AIZ - Assurant Inc | BUY | 35 @ USD 238.03 | USD 8,331 | The ETF bought 35 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.03 compared to the previous average buy price of 207.965. This is 14.5% higher than average price of previous purchases of AIZ. |
| EPAM - EPAM Systems Inc | BUY | 40 @ USD 207.02 | USD 8,281 | The ETF bought 40 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 207.02 compared to the previous average buy price of 200.009. This is 3.5% higher than average price of previous purchases of EPAM. |
| HST - Host Hotels & Resorts Inc | BUY | 445 @ USD 18.46 | USD 8,215 | The ETF bought 445 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.46 compared to the previous average buy price of 16.5662. This is 11.4% higher than average price of previous purchases of HST. |
| CPT - Camden Property Trust | BUY | 75 @ USD 108.12 | USD 8,109 | The ETF bought 75 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 108.12 compared to the previous average buy price of 116.247. This is -7.0% lower than average price of previous purchases of CPT. |
| SOLV - Solventum Corp. | BUY | 100 @ USD 80.68 | USD 8,068 | The ETF bought 100 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.68 compared to the previous average buy price of 72.3126. This is 11.6% higher than average price of previous purchases of SOLV. |
| HII - Huntington Ingalls Industries Inc | BUY | 25 @ USD 322.63 | USD 8,066 | The ETF bought 25 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 322.63 compared to the previous average buy price of 218.251. This is 47.8% higher than average price of previous purchases of HII. |
| DOC - Healthpeak Properties Inc | BUY | 490 @ USD 16.41 | USD 8,041 | The ETF bought 490 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.41 compared to the previous average buy price of 20.0902. This is -18.3% lower than average price of previous purchases of DOC. |
| BLDR - Builders FirstSource Inc | BUY | 75 @ USD 105.62 | USD 7,922 | The ETF bought 75 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 105.62 compared to the previous average buy price of 148.309. This is -28.8% lower than average price of previous purchases of BLDR. |
| REG - Regency Centers Corporation | BUY | 115 @ USD 67.71 | USD 7,787 | The ETF bought 115 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.71 compared to the previous average buy price of 72.4974. This is -6.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 115 @ USD 67.71 | USD 7,787 | The ETF bought 115 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.71 compared to the previous average buy price of 72.4974. This is -6.6% lower than average price of previous purchases of REG. |
| LYB - LyondellBasell Industries NV | BUY | 180 @ USD 43.06 | USD 7,751 | The ETF bought 180 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 43.06 compared to the previous average buy price of 71.0306. This is -39.4% lower than average price of previous purchases of LYB. |
| RVTY - Revvity Inc. | BUY | 80 @ USD 96.26 | USD 7,701 | The ETF bought 80 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 96.26 compared to the previous average buy price of 108.416. This is -11.2% lower than average price of previous purchases of RVTY. |
| SWK - Stanley Black & Decker Inc | BUY | 105 @ USD 72.94 | USD 7,659 | The ETF bought 105 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 72.94 compared to the previous average buy price of 80.7499. This is -9.7% lower than average price of previous purchases of SWK. |
| DAY - Dayforce Inc. | BUY | 110 @ USD 69.27 | USD 7,620 | The ETF bought 110 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.27 compared to the previous average buy price of 64.6765. This is 7.1% higher than average price of previous purchases of DAY. |
| GL - Globe Life Inc | BUY | 55 @ USD 138.53 | USD 7,619 | The ETF bought 55 new shares of GL (Globe Life Inc). The shares were bought for an average price of 138.53 compared to the previous average buy price of 119.026. This is 16.4% higher than average price of previous purchases of GL. |
| WYNN - Wynn Resorts Limited | BUY | 60 @ USD 126.51 | USD 7,591 | The ETF bought 60 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 126.51 compared to the previous average buy price of 92.8105. This is 36.3% higher than average price of previous purchases of WYNN. |
| SJM - JM Smucker Company | BUY | 75 @ USD 100.37 | USD 7,528 | The ETF bought 75 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.37 compared to the previous average buy price of 111.456. This is -9.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 75 @ USD 100.37 | USD 7,528 | The ETF bought 75 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.37 compared to the previous average buy price of 111.456. This is -9.9% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 85 @ USD 88.55 | USD 7,527 | The ETF bought 85 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.55 compared to the previous average buy price of 90.0548. This is -1.7% lower than average price of previous purchases of PNW. |
| UDR - UDR Inc | BUY | 205 @ USD 36.12 | USD 7,405 | The ETF bought 205 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.12 compared to the previous average buy price of 42.1418. This is -14.3% lower than average price of previous purchases of UDR. |
| HAS - Hays plc | BUY | 90 @ USD 82.03 | USD 7,383 | The ETF bought 90 new shares of HAS (Hays plc). The shares were bought for an average price of 82.03 compared to the previous average buy price of 65.1148. This is 26.0% higher than average price of previous purchases of HAS. |
| ALGN - Align Technology Inc | BUY | 45 @ USD 161.44 | USD 7,265 | The ETF bought 45 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 161.44 compared to the previous average buy price of 192.31. This is -16.1% lower than average price of previous purchases of ALGN. |
| MRNA - Moderna Inc | BUY | 230 @ USD 30.95 | USD 7,119 | The ETF bought 230 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 30.95 compared to the previous average buy price of 35.9452. This is -13.9% lower than average price of previous purchases of MRNA. |
| NWSA - News Corp A | BUY | 265 @ USD 26.23 | USD 6,951 | The ETF bought 265 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.23 compared to the previous average buy price of 28.0882. This is -6.6% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 100 @ USD 69.19 | USD 6,919 | The ETF bought 100 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.19 compared to the previous average buy price of 73.5924. This is -6.0% lower than average price of previous purchases of BXP. |
| BAX - Baxter International Inc | BUY | 360 @ USD 19.07 | USD 6,865 | The ETF bought 360 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.07 compared to the previous average buy price of 30.9449. This is -38.4% lower than average price of previous purchases of BAX. |
| FDS - FactSet Research Systems Inc | BUY | 25 @ USD 273.39 | USD 6,835 | The ETF bought 25 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 273.39 compared to the previous average buy price of 436.239. This is -37.3% lower than average price of previous purchases of FDS. |
| CRL - Creightons Plc | BUY | 35 @ USD 193.85 | USD 6,785 | The ETF bought 35 new shares of CRL (Creightons Plc). The shares were bought for an average price of 193.85 compared to the previous average buy price of 170.058. This is 14.0% higher than average price of previous purchases of CRL. |
| AES - The AES Corporation | BUY | 495 @ USD 13.68 | USD 6,772 | The ETF bought 495 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.68 compared to the previous average buy price of 12.6864. This is 7.8% higher than average price of previous purchases of AES. |
| SWKS - Skyworks Solutions Inc | BUY | 105 @ USD 64.49 | USD 6,771 | The ETF bought 105 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 64.49 compared to the previous average buy price of 77.8848. This is -17.2% lower than average price of previous purchases of SWKS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 310 @ USD 21.63 | USD 6,705 | The ETF bought 310 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 21.63 compared to the previous average buy price of 21.5752. This is 0.3% higher than average price of previous purchases of NCLH. |
| MOH - MOH | BUY | 40 @ USD 162.72 | USD 6,509 | The ETF bought 40 new shares of MOH (MOH). The shares were bought for an average price of 162.72 compared to the previous average buy price of 287.741. This is -43.4% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 40 @ USD 162.72 | USD 6,509 | The ETF bought 40 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 162.72 compared to the previous average buy price of 287.741. This is -43.4% lower than average price of previous purchases of MOH. |
| FOX - Fox Corp Class B | BUY | 100 @ USD 63.41 | USD 6,341 | The ETF bought 100 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 63.41 compared to the previous average buy price of 51.5785. This is 22.9% higher than average price of previous purchases of FOX. |
| TECH - Bio-Techne Corp | BUY | 110 @ USD 57.1 | USD 6,281 | The ETF bought 110 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 57.1 compared to the previous average buy price of 63.7358. This is -10.4% lower than average price of previous purchases of TECH. |
| APA - APA Corporation | BUY | 255 @ USD 23.81 | USD 6,072 | The ETF bought 255 new shares of APA (APA Corporation). The shares were bought for an average price of 23.81 compared to the previous average buy price of 21.0901. This is 12.9% higher than average price of previous purchases of APA. |
| CAG - ConAgra Foods Inc | BUY | 335 @ USD 17.8 | USD 5,963 | The ETF bought 335 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.8 compared to the previous average buy price of 24.9194. This is -28.6% lower than average price of previous purchases of CAG. |
| LW - Lamb Weston Holdings Inc | BUY | 100 @ USD 59.33 | USD 5,933 | The ETF bought 100 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.33 compared to the previous average buy price of 63.7361. This is -6.9% lower than average price of previous purchases of LW. |
| POOL - Pool Corporation | BUY | 25 @ USD 236.36 | USD 5,909 | The ETF bought 25 new shares of POOL (Pool Corporation). The shares were bought for an average price of 236.36 compared to the previous average buy price of 336.709. This is -29.8% lower than average price of previous purchases of POOL. |
| PAYC - Paycom Soft | BUY | 35 @ USD 164.31 | USD 5,751 | The ETF bought 35 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 164.31 compared to the previous average buy price of 220.614. This is -25.5% lower than average price of previous purchases of PAYC. |
| TAP - Molson Coors Brewing Co Class B | BUY | 120 @ USD 47.69 | USD 5,723 | The ETF bought 120 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.69 compared to the previous average buy price of 56.2936. This is -15.3% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 55 @ USD 101.65 | USD 5,591 | The ETF bought 55 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.65 compared to the previous average buy price of 101.505. This is 0.1% higher than average price of previous purchases of FRT. |
| GNRC - Generac Holdings Inc | BUY | 40 @ USD 136.99 | USD 5,480 | The ETF bought 40 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 136.99 compared to the previous average buy price of 156.998. This is -12.7% lower than average price of previous purchases of GNRC. |
| AOS - Smith AO Corporation | BUY | 80 @ USD 68.19 | USD 5,455 | The ETF bought 80 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.19 compared to the previous average buy price of 70.1598. This is -2.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 80 @ USD 68.19 | USD 5,455 | The ETF bought 80 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.19 compared to the previous average buy price of 70.1598. This is -2.8% lower than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 70 @ USD 77.02 | USD 5,391 | The ETF bought 70 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.02 compared to the previous average buy price of 71.3365. This is 8.0% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 165 @ USD 32.61 | USD 5,381 | The ETF bought 165 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.61 compared to the previous average buy price of 32.3629. This is 0.8% higher than average price of previous purchases of MTCH. |
| LKQ - LKQ Corporation | BUY | 180 @ USD 29.7 | USD 5,346 | The ETF bought 180 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.7 compared to the previous average buy price of 38.1113. This is -22.1% lower than average price of previous purchases of LKQ. |
| MGM - MGM Resorts International | BUY | 145 @ USD 36.77 | USD 5,332 | The ETF bought 145 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36.77 compared to the previous average buy price of 34.8533. This is 5.5% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 145 @ USD 36.77 | USD 5,332 | The ETF bought 145 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36.77 compared to the previous average buy price of 34.8533. This is 5.5% higher than average price of previous purchases of MGM. |
| MOS - Mobile Streams Plc | BUY | 220 @ USD 23.96 | USD 5,271 | The ETF bought 220 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 23.96 compared to the previous average buy price of 28.2792. This is -15.3% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 220 @ USD 23.96 | USD 5,271 | The ETF bought 220 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 23.96 compared to the previous average buy price of 28.2792. This is -15.3% lower than average price of previous purchases of MOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 105 @ USD 48.95 | USD 5,140 | The ETF bought 105 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.95 compared to the previous average buy price of 93.967. This is -47.9% lower than average price of previous purchases of ARE. |
| BEN - Franklin Resources Inc | BUY | 215 @ USD 23.9 | USD 5,139 | The ETF bought 215 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.9 compared to the previous average buy price of 20.3249. This is 17.6% higher than average price of previous purchases of BEN. |
| HRL - Hormel Foods Corporation | BUY | 200 @ USD 24 | USD 4,800 | The ETF bought 200 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24 compared to the previous average buy price of 29.4026. This is -18.4% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 15 @ USD 289.05 | USD 4,336 | The ETF bought 15 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 289.05 compared to the previous average buy price of 398.482. This is -27.5% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 135 @ USD 28.69 | USD 3,873 | The ETF bought 135 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.69 compared to the previous average buy price of 39.4959. This is -27.4% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 35 @ USD 109.49 | USD 3,832 | The ETF bought 35 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 109.49 compared to the previous average buy price of 124.731. This is -12.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 35 @ USD 109.49 | USD 3,832 | The ETF bought 35 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 109.49 compared to the previous average buy price of 124.731. This is -12.2% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 125 @ USD 28.86 | USD 3,608 | The ETF bought 125 new shares of BFB (). The shares were bought for an average price of 28.86 compared to the previous average buy price of 36.1389. This is -20.1% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 25 @ USD 116.15 | USD 2,904 | The ETF bought 25 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 116.15 compared to the previous average buy price of 150.818. This is -23.0% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 75 @ USD 29.77 | USD 2,233 | The ETF bought 75 new shares of NWS (News Corp B). The shares were bought for an average price of 29.77 compared to the previous average buy price of 31.4301. This is -5.3% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 75 @ USD 29.77 | USD 2,233 | The ETF bought 75 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.77 compared to the previous average buy price of 31.4301. This is -5.3% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 487.69 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 487.69. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 42,069 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 487.69 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 487.69. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 42,069 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7561.62 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7561.62. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 601,400 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 59.8 | USD 0 | |