| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,352 @ USD 185.61 | USD 622,165 | The ETF bought 3352 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.61 compared to the previous average buy price of 141.973. This is 30.7% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,038 @ USD 270.01 | USD 550,280 | The ETF bought 2038 new shares of AAPL (Apple Inc). The shares were bought for an average price of 270.01 compared to the previous average buy price of 228.138. This is 18.4% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,025 @ USD 423.37 | USD 433,954 | The ETF bought 1025 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 423.37 compared to the previous average buy price of 435.512. This is -2.8% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,342 @ USD 242.96 | USD 326,052 | The ETF bought 1342 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 242.96 compared to the previous average buy price of 210.393. This is 15.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,342 @ USD 242.96 | USD 326,052 | The ETF bought 1342 new shares of AMZN (1X AMZN). The shares were bought for an average price of 242.96 compared to the previous average buy price of 210.393. This is 15.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 803 @ USD 343.69 | USD 275,983 | The ETF bought 803 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 343.69 compared to the previous average buy price of 191.839. This is 79.2% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 641 @ USD 344.9 | USD 221,081 | The ETF bought 641 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 344.9 compared to the previous average buy price of 192.569. This is 79.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 641 @ USD 344.9 | USD 221,081 | The ETF bought 641 new shares of GOOG (1X GOOG). The shares were bought for an average price of 344.9 compared to the previous average buy price of 192.569. This is 79.1% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 651 @ USD 331.11 | USD 215,553 | The ETF bought 651 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 331.11 compared to the previous average buy price of 226.735. This is 46.0% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 300 @ USD 706.41 | USD 211,923 | The ETF bought 300 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 706.41 compared to the previous average buy price of 623.106. This is 13.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 388 @ USD 421.81 | USD 163,662 | The ETF bought 388 new shares of TSLA (1X TSLA). The shares were bought for an average price of 421.81 compared to the previous average buy price of 330.249. This is 27.7% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 253 @ USD 487.29 | USD 123,284 | The ETF bought 253 new shares of BRKB (). The shares were bought for an average price of 487.29 compared to the previous average buy price of 487.243. This is 0.0% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 376 @ USD 308.14 | USD 115,861 | The ETF bought 376 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 308.14 compared to the previous average buy price of 258.087. This is 19.4% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 110 @ USD 1044.13 | USD 114,854 | The ETF bought 110 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1044.13 compared to the previous average buy price of 810.549. This is 28.8% higher than average price of previous purchases of LLY. |
| XOM - Exxon Mobil Corp | BUY | 582 @ USD 138.4 | USD 80,549 | The ETF bought 582 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 138.4 compared to the previous average buy price of 113.93. This is 21.5% higher than average price of previous purchases of XOM. |
| V - Visa Inc. Class A | BUY | 233 @ USD 333.84 | USD 77,785 | The ETF bought 233 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 333.84 compared to the previous average buy price of 328.838. This is 1.5% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 332 @ USD 230.75 | USD 76,609 | The ETF bought 332 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 230.75 compared to the previous average buy price of 163.753. This is 40.9% higher than average price of previous purchases of JNJ. |
| MU - Micron Technology Inc | BUY | 155 @ USD 437.8 | USD 67,859 | The ETF bought 155 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 437.8 compared to the previous average buy price of 126.934. This is 244.9% higher than average price of previous purchases of MU. |
| MA - Mastercard Inc | BUY | 113 @ USD 555.37 | USD 62,757 | The ETF bought 113 new shares of MA (Mastercard Inc). The shares were bought for an average price of 555.37 compared to the previous average buy price of 542.104. This is 2.4% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 61 @ USD 968.36 | USD 59,070 | The ETF bought 61 new shares of COST (Costain Group PLC). The shares were bought for an average price of 968.36 compared to the previous average buy price of 951.543. This is 1.8% higher than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 225 @ USD 246.27 | USD 55,411 | The ETF bought 225 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 246.27 compared to the previous average buy price of 141.607. This is 73.9% higher than average price of previous purchases of AMD. |
| ABBV - AbbVie Inc | BUY | 244 @ USD 225.64 | USD 55,056 | The ETF bought 244 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 225.64 compared to the previous average buy price of 194.848. This is 15.8% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 137 @ USD 378.12 | USD 51,802 | The ETF bought 137 new shares of HD (Home Depot Inc). The shares were bought for an average price of 378.12 compared to the previous average buy price of 386.413. This is -2.1% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 929 @ USD 54.03 | USD 50,194 | The ETF bought 929 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.03 compared to the previous average buy price of 46.8344. This is 15.4% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 323 @ USD 153.19 | USD 49,480 | The ETF bought 323 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 153.19 compared to the previous average buy price of 164.459. This is -6.9% lower than average price of previous purchases of PG. |
| NFLX - Netflix Inc | BUY | 586 @ USD 82.76 | USD 48,497 | The ETF bought 586 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 82.76 compared to the previous average buy price of 577.47. This is -85.7% lower than average price of previous purchases of NFLX. |
| PLTR - Palantir Technologies Inc | BUY | 316 @ USD 147.76 | USD 46,692 | The ETF bought 316 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 147.76 compared to the previous average buy price of 131.922. This is 12.0% higher than average price of previous purchases of PLTR. |
| CVX - Chevron Corp | BUY | 261 @ USD 174.03 | USD 45,422 | The ETF bought 261 new shares of CVX (Chevron Corp). The shares were bought for an average price of 174.03 compared to the previous average buy price of 151.601. This is 14.8% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 146 @ USD 308.71 | USD 45,072 | The ETF bought 146 new shares of GE (GE Aerospace). The shares were bought for an average price of 308.71 compared to the previous average buy price of 214.745. This is 43.8% higher than average price of previous purchases of GE. |
| CAT - Caterpillar Inc. | BUY | 65 @ USD 690.91 | USD 44,909 | The ETF bought 65 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 690.91 compared to the previous average buy price of 397.548. This is 73.8% higher than average price of previous purchases of CAT. |
| CSCO - Cisco Systems Inc | BUY | 545 @ USD 80.64 | USD 43,949 | The ETF bought 545 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 80.64 compared to the previous average buy price of 62.2216. This is 29.6% higher than average price of previous purchases of CSCO. |
| LRCX - Lam Research Corp | BUY | 173 @ USD 237.5 | USD 41,088 | The ETF bought 173 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 237.5 compared to the previous average buy price of 92.1218. This is 157.8% higher than average price of previous purchases of LRCX. |
| IBM - International Business Machines | BUY | 129 @ USD 314.73 | USD 40,600 | The ETF bought 129 new shares of IBM (International Business Machines). The shares were bought for an average price of 314.73 compared to the previous average buy price of 251.071. This is 25.4% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 535 @ USD 75.33 | USD 40,302 | The ETF bought 535 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 75.33 compared to the previous average buy price of 67.6809. This is 11.3% higher than average price of previous purchases of KO. |
| WFC - Wells Fargo & Company | BUY | 434 @ USD 92.27 | USD 40,045 | The ETF bought 434 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.27 compared to the previous average buy price of 74.9756. This is 23.1% higher than average price of previous purchases of WFC. |
| MRK - Marks Electrical Group PLC | BUY | 343 @ USD 113.37 | USD 38,886 | The ETF bought 343 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 113.37 compared to the previous average buy price of 92.7821. This is 22.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 343 @ USD 113.37 | USD 38,886 | The ETF bought 343 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 113.37 compared to the previous average buy price of 92.7821. This is 22.2% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 41 @ USD 946.33 | USD 38,800 | The ETF bought 41 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 946.33 compared to the previous average buy price of 627.01. This is 50.9% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 215 @ USD 179.94 | USD 38,687 | The ETF bought 215 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 179.94 compared to the previous average buy price of 149.401. This is 20.4% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 185 @ USD 201.09 | USD 37,202 | The ETF bought 185 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 201.09 compared to the previous average buy price of 137.076. This is 46.7% higher than average price of previous purchases of RTX. |
| ORCL - Oracle Corporation | BUY | 232 @ USD 160.06 | USD 37,134 | The ETF bought 232 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 160.06 compared to the previous average buy price of 195.789. This is -18.2% lower than average price of previous purchases of ORCL. |
| AMAT - Amati AIM VCT plc | BUY | 110 @ USD 328.4 | USD 36,124 | The ETF bought 110 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 328.4 compared to the previous average buy price of 181.79. This is 80.6% higher than average price of previous purchases of AMAT. |
| UNH - UnitedHealth Group Incorporated | BUY | 125 @ USD 285.59 | USD 35,699 | The ETF bought 125 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 285.59 compared to the previous average buy price of 479.465. This is -40.4% lower than average price of previous purchases of UNH. |
| MCD - McDonald’s Corporation | BUY | 98 @ USD 318.53 | USD 31,216 | The ETF bought 98 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 318.53 compared to the previous average buy price of 301.471. This is 5.7% higher than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 167 @ USD 185.1 | USD 30,912 | The ETF bought 167 new shares of MS (Morgan Stanley). The shares were bought for an average price of 185.1 compared to the previous average buy price of 133.735. This is 38.4% higher than average price of previous purchases of MS. |
| INTC - Intel Corporation | BUY | 621 @ USD 48.81 | USD 30,311 | The ETF bought 621 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.81 compared to the previous average buy price of 26.6884. This is 82.9% higher than average price of previous purchases of INTC. |
| TMO - Time Out Group plc | BUY | 52 @ USD 581.77 | USD 30,252 | The ETF bought 52 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 581.77 compared to the previous average buy price of 511.984. This is 13.6% higher than average price of previous purchases of TMO. |
| LIN - Linde plc | BUY | 64 @ USD 460.16 | USD 29,450 | The ETF bought 64 new shares of LIN (Linde plc). The shares were bought for an average price of 460.16 compared to the previous average buy price of 454.617. This is 1.2% higher than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 189 @ USD 155.2 | USD 29,333 | The ETF bought 189 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 155.2 compared to the previous average buy price of 150.188. This is 3.3% higher than average price of previous purchases of PEP. |
| C - Citigroup Inc | BUY | 248 @ USD 116.23 | USD 28,825 | The ETF bought 248 new shares of C (Citigroup Inc). The shares were bought for an average price of 116.23 compared to the previous average buy price of 77.5633. This is 49.9% higher than average price of previous purchases of C. |
| TXN - Texas Instruments Incorporated | BUY | 125 @ USD 225.01 | USD 28,126 | The ETF bought 125 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 225.01 compared to the previous average buy price of 189.688. This is 18.6% higher than average price of previous purchases of TXN. |
| GEV - GE Vernova LLC | BUY | 37 @ USD 754.97 | USD 27,934 | The ETF bought 37 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 754.97 compared to the previous average buy price of 396.933. This is 90.2% higher than average price of previous purchases of GEV. |
| CRM - Salesforce.com Inc | BUY | 131 @ USD 210.81 | USD 27,616 | The ETF bought 131 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 210.81 compared to the previous average buy price of 289.316. This is -27.1% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 241 @ USD 109.41 | USD 26,368 | The ETF bought 241 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 109.41 compared to the previous average buy price of 125.356. This is -12.7% lower than average price of previous purchases of ABT. |
| AXP - American Express Company | BUY | 74 @ USD 352.83 | USD 26,109 | The ETF bought 74 new shares of AXP (American Express Company). The shares were bought for an average price of 352.83 compared to the previous average buy price of 298.829. This is 18.1% higher than average price of previous purchases of AXP. |
| VZ - Verizon Communications Inc | BUY | 584 @ USD 44.61 | USD 26,052 | The ETF bought 584 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 44.61 compared to the previous average buy price of 42.3771. This is 5.3% higher than average price of previous purchases of VZ. |
| T - AT&T Inc | BUY | 983 @ USD 26.3 | USD 25,853 | The ETF bought 983 new shares of T (AT&T Inc). The shares were bought for an average price of 26.3 compared to the previous average buy price of 25.3144. This is 3.9% higher than average price of previous purchases of T. |
| DIS - Distil Plc | BUY | 247 @ USD 104.45 | USD 25,799 | The ETF bought 247 new shares of DIS (Distil Plc). The shares were bought for an average price of 104.45 compared to the previous average buy price of 106.726. This is -2.1% lower than average price of previous purchases of DIS. |
| AMGN - Amgen Inc | BUY | 74 @ USD 344.68 | USD 25,506 | The ETF bought 74 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 344.68 compared to the previous average buy price of 297.546. This is 15.8% higher than average price of previous purchases of AMGN. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 1410.45 | USD 25,388 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1410.45 compared to the previous average buy price of 788.098. This is 79.0% higher than average price of previous purchases of KLAC. |
| BA - BAE Systems plc | BUY | 108 @ USD 233.02 | USD 25,166 | The ETF bought 108 new shares of BA (BAE Systems plc). The shares were bought for an average price of 233.02 compared to the previous average buy price of 169.704. This is 37.3% higher than average price of previous purchases of BA. |
| NEE - Nextera Energy Inc | BUY | 288 @ USD 86.33 | USD 24,863 | The ETF bought 288 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 86.33 compared to the previous average buy price of 74.7982. This is 15.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 288 @ USD 86.33 | USD 24,863 | The ETF bought 288 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 86.33 compared to the previous average buy price of 74.7982. This is 15.4% higher than average price of previous purchases of NEE. |
| GILD - Guild Esports Plc | BUY | 172 @ USD 142.89 | USD 24,577 | The ETF bought 172 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 142.89 compared to the previous average buy price of 103.868. This is 37.6% higher than average price of previous purchases of GILD. |
| APH - Alliance Pharma plc | BUY | 169 @ USD 144.93 | USD 24,493 | The ETF bought 169 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 144.93 compared to the previous average buy price of 86.7129. This is 67.1% higher than average price of previous purchases of APH. |
| ISRG - Intuitive Surgical Inc | BUY | 49 @ USD 496.73 | USD 24,340 | The ETF bought 49 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 496.73 compared to the previous average buy price of 524.343. This is -5.3% lower than average price of previous purchases of ISRG. |
| SCHW - Charles Schwab Corp | BUY | 231 @ USD 105.17 | USD 24,294 | The ETF bought 231 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 105.17 compared to the previous average buy price of 82.7496. This is 27.1% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 288 @ USD 80.84 | USD 23,282 | The ETF bought 288 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.84 compared to the previous average buy price of 78.2986. This is 3.2% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 154 @ USD 150.17 | USD 23,126 | The ETF bought 154 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 150.17 compared to the previous average buy price of 126.316. This is 18.9% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 86 @ USD 266.79 | USD 22,944 | The ETF bought 86 new shares of ACN (Accenture plc). The shares were bought for an average price of 266.79 compared to the previous average buy price of 321.314. This is -17.0% lower than average price of previous purchases of ACN. |
| SPGI - S&P Global Inc | BUY | 43 @ USD 527.66 | USD 22,689 | The ETF bought 43 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 527.66 compared to the previous average buy price of 505.493. This is 4.4% higher than average price of previous purchases of SPGI. |
| QCOM - Qualcomm Incorporated | BUY | 148 @ USD 152.62 | USD 22,588 | The ETF bought 148 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 152.62 compared to the previous average buy price of 160.031. This is -4.6% lower than average price of previous purchases of QCOM. |
| BLK - BlackRock Inc | BUY | 20 @ USD 1119.66 | USD 22,393 | The ETF bought 20 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1119.66 compared to the previous average buy price of 1010.3. This is 10.8% higher than average price of previous purchases of BLK. |
| ADI - Analog Devices Inc | BUY | 68 @ USD 316.86 | USD 21,546 | The ETF bought 68 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 316.86 compared to the previous average buy price of 223.446. This is 41.8% higher than average price of previous purchases of ADI. |
| PFE - Pfizer Inc | BUY | 789 @ USD 26.66 | USD 21,035 | The ETF bought 789 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.66 compared to the previous average buy price of 25.2571. This is 5.6% higher than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 77 @ USD 269.06 | USD 20,718 | The ETF bought 77 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 269.06 compared to the previous average buy price of 250.293. This is 7.5% higher than average price of previous purchases of LOW. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 5122.25 | USD 20,489 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5122.25 compared to the previous average buy price of 4964.64. This is 3.2% higher than average price of previous purchases of BKNG. |
| HON - Honeywell International Inc | BUY | 88 @ USD 227.56 | USD 20,025 | The ETF bought 88 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 227.56 compared to the previous average buy price of 215.657. This is 5.5% higher than average price of previous purchases of HON. |
| ANET - Arista Networks | BUY | 143 @ USD 138.37 | USD 19,787 | The ETF bought 143 new shares of ANET (Arista Networks). The shares were bought for an average price of 138.37 compared to the previous average buy price of 109.656. This is 26.2% higher than average price of previous purchases of ANET. |
| COF - Capital One Financial Corporation | BUY | 88 @ USD 223.68 | USD 19,684 | The ETF bought 88 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 223.68 compared to the previous average buy price of 197.199. This is 13.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 88 @ USD 223.68 | USD 19,684 | The ETF bought 88 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 223.68 compared to the previous average buy price of 197.199. This is 13.4% higher than average price of previous purchases of COF. |
| DHR - Danaher Corporation | BUY | 87 @ USD 223.42 | USD 19,438 | The ETF bought 87 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 223.42 compared to the previous average buy price of 218.794. This is 2.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 87 @ USD 223.42 | USD 19,438 | The ETF bought 87 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 223.42 compared to the previous average buy price of 218.794. This is 2.1% higher than average price of previous purchases of DHR. |
| ETN - Eaton Corporation PLC | BUY | 54 @ USD 359.44 | USD 19,410 | The ETF bought 54 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 359.44 compared to the previous average buy price of 333.427. This is 7.8% higher than average price of previous purchases of ETN. |
| UNP - Union Pacific Corporation | BUY | 82 @ USD 235.23 | USD 19,289 | The ETF bought 82 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.23 compared to the previous average buy price of 233.937. This is 0.6% higher than average price of previous purchases of UNP. |
| BSX - Boston Scientific Corporation | BUY | 205 @ USD 91.87 | USD 18,833 | The ETF bought 205 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 91.87 compared to the previous average buy price of 96.3426. This is -4.6% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 205 @ USD 91.87 | USD 18,833 | The ETF bought 205 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 91.87 compared to the previous average buy price of 96.3426. This is -4.6% lower than average price of previous purchases of BSX. |
| DE - Deere & Company | BUY | 35 @ USD 532.25 | USD 18,629 | The ETF bought 35 new shares of DE (Deere & Company). The shares were bought for an average price of 532.25 compared to the previous average buy price of 459.17. This is 15.9% higher than average price of previous purchases of DE. |
| INTU - Intuit Inc | BUY | 38 @ USD 487.12 | USD 18,511 | The ETF bought 38 new shares of INTU (Intuit Inc). The shares were bought for an average price of 487.12 compared to the previous average buy price of 640.107. This is -23.9% lower than average price of previous purchases of INTU. |
| MDT - Medtronic PLC | BUY | 178 @ USD 102.71 | USD 18,282 | The ETF bought 178 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 102.71 compared to the previous average buy price of 89.5238. This is 14.7% higher than average price of previous purchases of MDT. |
| APP - Applovin Corp | BUY | 37 @ USD 483 | USD 17,871 | The ETF bought 37 new shares of APP (Applovin Corp). The shares were bought for an average price of 483 compared to the previous average buy price of 617.88. This is -21.8% lower than average price of previous purchases of APP. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ USD 636 | USD 17,808 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 636 compared to the previous average buy price of 498.149. This is 27.7% higher than average price of previous purchases of LMT. |
| WELL - HANACTWELLETFP | BUY | 95 @ USD 187.43 | USD 17,806 | The ETF bought 95 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 187.43 compared to the previous average buy price of 159.047. This is 17.8% higher than average price of previous purchases of WELL. |
| COP - ConocoPhillips | BUY | 171 @ USD 101.79 | USD 17,406 | The ETF bought 171 new shares of COP (ConocoPhillips). The shares were bought for an average price of 101.79 compared to the previous average buy price of 104.454. This is -2.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 171 @ USD 101.79 | USD 17,406 | The ETF bought 171 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 101.79 compared to the previous average buy price of 104.454. This is -2.6% lower than average price of previous purchases of COP. |
| SYK - Stryker Corporation | BUY | 47 @ USD 368.14 | USD 17,303 | The ETF bought 47 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 368.14 compared to the previous average buy price of 376.14. This is -2.1% lower than average price of previous purchases of SYK. |
| NEM - Newmont Goldcorp Corp | BUY | 151 @ USD 112.85 | USD 17,040 | The ETF bought 151 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 112.85 compared to the previous average buy price of 55.2663. This is 104.2% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 151 @ USD 112.85 | USD 17,040 | The ETF bought 151 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 112.85 compared to the previous average buy price of 55.2663. This is 104.2% higher than average price of previous purchases of NEM. |
| ADBE - Adobe Systems Incorporated | BUY | 58 @ USD 293.38 | USD 17,016 | The ETF bought 58 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 293.38 compared to the previous average buy price of 426.41. This is -31.2% lower than average price of previous purchases of ADBE. |
| NOW - ServiceNow Inc | BUY | 144 @ USD 118 | USD 16,992 | The ETF bought 144 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 118 compared to the previous average buy price of 179.893. This is -34.4% lower than average price of previous purchases of NOW. |
| PLD - Prologis Inc | BUY | 129 @ USD 129.68 | USD 16,729 | The ETF bought 129 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.68 compared to the previous average buy price of 114.03. This is 13.7% higher than average price of previous purchases of PLD. |
| PANW - Palo Alto Networks Inc | BUY | 95 @ USD 175.42 | USD 16,665 | The ETF bought 95 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 175.42 compared to the previous average buy price of 215.967. This is -18.8% lower than average price of previous purchases of PANW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 35 @ USD 472.01 | USD 16,520 | The ETF bought 35 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 472.01 compared to the previous average buy price of 462.915. This is 2.0% higher than average price of previous purchases of VRTX. |
| PGR - Progressive Corp | BUY | 81 @ USD 203.04 | USD 16,446 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 203.04 compared to the previous average buy price of 257.055. This is -21.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 81 @ USD 203.04 | USD 16,446 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 203.04 compared to the previous average buy price of 257.055. This is -21.0% lower than average price of previous purchases of PGR. |
| PH - Parker-Hannifin Corporation | BUY | 17 @ USD 952 | USD 16,184 | The ETF bought 17 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 952 compared to the previous average buy price of 679.802. This is 40.0% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 51 @ USD 311.25 | USD 15,874 | The ETF bought 51 new shares of CB (Chubb Ltd). The shares were bought for an average price of 311.25 compared to the previous average buy price of 284.875. This is 9.3% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 283 @ USD 55.89 | USD 15,817 | The ETF bought 283 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.89 compared to the previous average buy price of 53.4696. This is 4.5% higher than average price of previous purchases of BMY. |
| CRWD - Crowdstrike Holdings Inc | BUY | 35 @ USD 438.85 | USD 15,360 | The ETF bought 35 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 438.85 compared to the previous average buy price of 394.247. This is 11.3% higher than average price of previous purchases of CRWD. |
| CMCSA - Comcast Corp | BUY | 506 @ USD 29.59 | USD 14,973 | The ETF bought 506 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.59 compared to the previous average buy price of 36.9136. This is -19.8% lower than average price of previous purchases of CMCSA. |
| CME - CME Group Inc | BUY | 50 @ USD 290.77 | USD 14,539 | The ETF bought 50 new shares of CME (CME Group Inc). The shares were bought for an average price of 290.77 compared to the previous average buy price of 252.382. This is 15.2% higher than average price of previous purchases of CME. |
| MO - Altria Group | BUY | 233 @ USD 62.23 | USD 14,500 | The ETF bought 233 new shares of MO (Altria Group). The shares were bought for an average price of 62.23 compared to the previous average buy price of 57.2121. This is 8.8% higher than average price of previous purchases of MO. |
| SBUX - Starbucks Corporation | BUY | 158 @ USD 91.69 | USD 14,487 | The ETF bought 158 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 91.69 compared to the previous average buy price of 94.7559. This is -3.2% lower than average price of previous purchases of SBUX. |
| BX - Blackstone Group Inc | BUY | 102 @ USD 141.28 | USD 14,411 | The ETF bought 102 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 141.28 compared to the previous average buy price of 161.154. This is -12.3% lower than average price of previous purchases of BX. |
| MCK - McKesson Corporation | BUY | 17 @ USD 846.51 | USD 14,391 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 846.51 compared to the previous average buy price of 657.287. This is 28.8% higher than average price of previous purchases of MCK. |
| ADP - Automatic Data Processing Inc | BUY | 56 @ USD 247.56 | USD 13,863 | The ETF bought 56 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 247.56 compared to the previous average buy price of 297.409. This is -16.8% lower than average price of previous purchases of ADP. |
| ICE - Intercontinental Exchange Inc | BUY | 79 @ USD 173.18 | USD 13,681 | The ETF bought 79 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 173.18 compared to the previous average buy price of 164.032. This is 5.6% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 153 @ USD 88.19 | USD 13,493 | The ETF bought 153 new shares of SO (Southern Company). The shares were bought for an average price of 88.19 compared to the previous average buy price of 89.2363. This is -1.2% lower than average price of previous purchases of SO. |
| CVS - CVS Health Corp | BUY | 176 @ USD 75.42 | USD 13,274 | The ETF bought 176 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 75.42 compared to the previous average buy price of 65.1. This is 15.9% higher than average price of previous purchases of CVS. |
| TT - Trane Technologies plc | BUY | 31 @ USD 425.09 | USD 13,178 | The ETF bought 31 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 425.09 compared to the previous average buy price of 390.201. This is 8.9% higher than average price of previous purchases of TT. |
| TMUS - T-Mobile US Inc | BUY | 67 @ USD 194.99 | USD 13,064 | The ETF bought 67 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 194.99 compared to the previous average buy price of 238.599. This is -18.3% lower than average price of previous purchases of TMUS. |
| NOC - Northrop Grumman Corporation | BUY | 19 @ USD 685.02 | USD 13,015 | The ETF bought 19 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 685.02 compared to the previous average buy price of 512.831. This is 33.6% higher than average price of previous purchases of NOC. |
| STX - Shield Therapeutics plc | BUY | 30 @ USD 432.95 | USD 12,989 | The ETF bought 30 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 432.95 compared to the previous average buy price of 155.259. This is 178.9% higher than average price of previous purchases of STX. |
| DUK - Duke Energy Corporation | BUY | 108 @ USD 119.49 | USD 12,905 | The ETF bought 108 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 119.49 compared to the previous average buy price of 117.003. This is 2.1% higher than average price of previous purchases of DUK. |
| WDC - Western Digital Corporation | BUY | 47 @ USD 270.23 | USD 12,701 | The ETF bought 47 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 270.23 compared to the previous average buy price of 75.0788. This is 259.9% higher than average price of previous purchases of WDC. |
| USB - U.S. Bancorp | BUY | 216 @ USD 57.36 | USD 12,390 | The ETF bought 216 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 57.36 compared to the previous average buy price of 47.001. This is 22.0% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 54 @ USD 227.63 | USD 12,292 | The ETF bought 54 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 227.63 compared to the previous average buy price of 190.938. This is 19.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 54 @ USD 227.63 | USD 12,292 | The ETF bought 54 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 227.63 compared to the previous average buy price of 190.938. This is 19.2% higher than average price of previous purchases of PNC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 200 @ USD 60.76 | USD 12,152 | The ETF bought 200 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.76 compared to the previous average buy price of 42.118. This is 44.3% higher than average price of previous purchases of FCX. |
| GD - General Dynamics Corporation | BUY | 35 @ USD 346.37 | USD 12,123 | The ETF bought 35 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 346.37 compared to the previous average buy price of 293.358. This is 18.1% higher than average price of previous purchases of GD. |
| GLW - Corning Incorporated | BUY | 108 @ USD 110.36 | USD 11,919 | The ETF bought 108 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 110.36 compared to the previous average buy price of 58.0357. This is 90.2% higher than average price of previous purchases of GLW. |
| SNPS - Synopsys Inc | BUY | 26 @ USD 457.89 | USD 11,905 | The ETF bought 26 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 457.89 compared to the previous average buy price of 538.402. This is -15.0% lower than average price of previous purchases of SNPS. |
| BK - Bank of New York Mellon | BUY | 97 @ USD 121.61 | USD 11,796 | The ETF bought 97 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 121.61 compared to the previous average buy price of 86.8633. This is 40.0% higher than average price of previous purchases of BK. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 35 @ USD 334.05 | USD 11,692 | The ETF bought 35 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 334.05 compared to the previous average buy price of 253.622. This is 31.7% higher than average price of previous purchases of RCL. |
| CEG - Challenger Energy Group PLC | BUY | 43 @ USD 270.88 | USD 11,648 | The ETF bought 43 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 270.88 compared to the previous average buy price of 270.396. This is 0.2% higher than average price of previous purchases of CEG. |
| HWM - Howmet Aerospace Inc | BUY | 56 @ USD 207.21 | USD 11,604 | The ETF bought 56 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 207.21 compared to the previous average buy price of 139.857. This is 48.2% higher than average price of previous purchases of HWM. |
| EMR - Empresaria Group plc | BUY | 78 @ USD 148.63 | USD 11,593 | The ETF bought 78 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 148.63 compared to the previous average buy price of 123.587. This is 20.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 78 @ USD 148.63 | USD 11,593 | The ETF bought 78 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 148.63 compared to the previous average buy price of 123.587. This is 20.3% higher than average price of previous purchases of EMR. |
| CRH - CRH PLC | BUY | 93 @ USD 124.6 | USD 11,588 | The ETF bought 93 new shares of CRH (CRH PLC). The shares were bought for an average price of 124.6 compared to the previous average buy price of 125.131. This is -0.4% lower than average price of previous purchases of CRH. |
| ORLY - O’Reilly Automotive Inc | BUY | 118 @ USD 98.01 | USD 11,565 | The ETF bought 118 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.01 compared to the previous average buy price of 100.124. This is -2.1% lower than average price of previous purchases of ORLY. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1435.52 | USD 11,484 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1435.52 compared to the previous average buy price of 1341.48. This is 7.0% higher than average price of previous purchases of TDG. |
| SHW - Sherwin-Williams Co | BUY | 32 @ USD 356.36 | USD 11,404 | The ETF bought 32 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 356.36 compared to the previous average buy price of 359.642. This is -0.9% lower than average price of previous purchases of SHW. |
| WM - Waste Management Inc | BUY | 51 @ USD 223.16 | USD 11,381 | The ETF bought 51 new shares of WM (Waste Management Inc). The shares were bought for an average price of 223.16 compared to the previous average buy price of 222.733. This is 0.2% higher than average price of previous purchases of WM. |
| UPS - United Parcel Service Inc | BUY | 103 @ USD 110.27 | USD 11,358 | The ETF bought 103 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 110.27 compared to the previous average buy price of 112.821. This is -2.3% lower than average price of previous purchases of UPS. |
| MMM - 3M Company | BUY | 74 @ USD 153.43 | USD 11,354 | The ETF bought 74 new shares of MMM (3M Company). The shares were bought for an average price of 153.43 compared to the previous average buy price of 143.096. This is 7.2% higher than average price of previous purchases of MMM. |
| EQIX - Equinix Inc | BUY | 14 @ USD 810.38 | USD 11,345 | The ETF bought 14 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 810.38 compared to the previous average buy price of 865.146. This is -6.3% lower than average price of previous purchases of EQIX. |
| CMI - Cummins Inc | BUY | 19 @ USD 595.13 | USD 11,307 | The ETF bought 19 new shares of CMI (Cummins Inc). The shares were bought for an average price of 595.13 compared to the previous average buy price of 363.559. This is 63.7% higher than average price of previous purchases of CMI. |
| AMT - American Tower Corp | BUY | 65 @ USD 173.7 | USD 11,291 | The ETF bought 65 new shares of AMT (American Tower Corp). The shares were bought for an average price of 173.7 compared to the previous average buy price of 204.2. This is -14.9% lower than average price of previous purchases of AMT. |
| WMB - The Williams Companies Inc | BUY | 170 @ USD 66.34 | USD 11,278 | The ETF bought 170 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 66.34 compared to the previous average buy price of 57.9405. This is 14.5% higher than average price of previous purchases of WMB. |
| GM - General Motors Company | BUY | 130 @ USD 84.27 | USD 10,955 | The ETF bought 130 new shares of GM (General Motors Company). The shares were bought for an average price of 84.27 compared to the previous average buy price of 54.247. This is 55.3% higher than average price of previous purchases of GM. |
| HCA - HCA Holdings Inc | BUY | 22 @ USD 496.85 | USD 10,931 | The ETF bought 22 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 496.85 compared to the previous average buy price of 359.66. This is 38.1% higher than average price of previous purchases of HCA. |
| KKR - KKR & Co LP | BUY | 95 @ USD 114.36 | USD 10,864 | The ETF bought 95 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.36 compared to the previous average buy price of 134.057. This is -14.7% lower than average price of previous purchases of KKR. |
| MCO - Moodys Corporation | BUY | 21 @ USD 517.05 | USD 10,858 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 517.05 compared to the previous average buy price of 476.685. This is 8.5% higher than average price of previous purchases of MCO. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 52 @ USD 207.67 | USD 10,799 | The ETF bought 52 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 207.67 compared to the previous average buy price of 239.823. This is -13.4% lower than average price of previous purchases of DASH. |
| CDNS - Cadence Design Systems Inc | BUY | 37 @ USD 289.19 | USD 10,700 | The ETF bought 37 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 289.19 compared to the previous average buy price of 294.432. This is -1.8% lower than average price of previous purchases of CDNS. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 341.83 | USD 10,597 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.83 compared to the previous average buy price of 395.813. This is -13.6% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 341.83 | USD 10,597 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 341.83 compared to the previous average buy price of 395.813. This is -13.6% lower than average price of previous purchases of ELV. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ USD 755.02 | USD 10,570 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 755.02 compared to the previous average buy price of 694.162. This is 8.8% higher than average price of previous purchases of REGN. |
| MDLZ - Mondelez International Inc | BUY | 180 @ USD 58.69 | USD 10,564 | The ETF bought 180 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.69 compared to the previous average buy price of 64.2649. This is -8.7% lower than average price of previous purchases of MDLZ. |
| AON - Aon PLC | BUY | 30 @ USD 349.61 | USD 10,488 | The ETF bought 30 new shares of AON (Aon PLC). The shares were bought for an average price of 349.61 compared to the previous average buy price of 372.156. This is -6.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 30 @ USD 349.61 | USD 10,488 | The ETF bought 30 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 349.61 compared to the previous average buy price of 372.156. This is -6.1% lower than average price of previous purchases of AON. |
| JCI - Johnson Controls International PLC | BUY | 85 @ USD 122.98 | USD 10,453 | The ETF bought 85 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 122.98 compared to the previous average buy price of 88.5704. This is 38.8% higher than average price of previous purchases of JCI. |
| NKE - Nike Inc | BUY | 166 @ USD 62.18 | USD 10,322 | The ETF bought 166 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.18 compared to the previous average buy price of 71.196. This is -12.7% lower than average price of previous purchases of NKE. |
| CL - Colgate-Palmolive Company | BUY | 112 @ USD 91.89 | USD 10,292 | The ETF bought 112 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 91.89 compared to the previous average buy price of 90.1286. This is 2.0% higher than average price of previous purchases of CL. |
| FDX - FedEx Corporation | BUY | 30 @ USD 335.3 | USD 10,059 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 335.3 compared to the previous average buy price of 261.994. This is 28.0% higher than average price of previous purchases of FDX. |
| CI - Cigna Corp | BUY | 37 @ USD 271.54 | USD 10,047 | The ETF bought 37 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.54 compared to the previous average buy price of 312.246. This is -13.0% lower than average price of previous purchases of CI. |
| PWR - Quanta Services Inc | BUY | 21 @ USD 477.77 | USD 10,033 | The ETF bought 21 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 477.77 compared to the previous average buy price of 336.049. This is 42.2% higher than average price of previous purchases of PWR. |
| CSX - CSX Corporation | BUY | 260 @ USD 38.39 | USD 9,981 | The ETF bought 260 new shares of CSX (CSX Corporation). The shares were bought for an average price of 38.39 compared to the previous average buy price of 32.9665. This is 16.5% higher than average price of previous purchases of CSX. |
| ECL - Ecolab Inc | BUY | 35 @ USD 283.65 | USD 9,928 | The ETF bought 35 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 283.65 compared to the previous average buy price of 255.762. This is 10.9% higher than average price of previous purchases of ECL. |
| MAR - Marriott International Inc | BUY | 31 @ USD 319.29 | USD 9,898 | The ETF bought 31 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 319.29 compared to the previous average buy price of 270.311. This is 18.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 31 @ USD 319.29 | USD 9,898 | The ETF bought 31 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 319.29 compared to the previous average buy price of 270.311. This is 18.1% higher than average price of previous purchases of MAR. |
| COR - Cencora Inc. | BUY | 27 @ USD 363.56 | USD 9,816 | The ETF bought 27 new shares of COR (Cencora Inc.). The shares were bought for an average price of 363.56 compared to the previous average buy price of 290.704. This is 25.1% higher than average price of previous purchases of COR. |
| HOOD - Robinhood Markets Inc | BUY | 109 @ USD 89.91 | USD 9,800 | The ETF bought 109 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 89.91 compared to the previous average buy price of 124.969. This is -28.1% lower than average price of previous purchases of HOOD. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 32 @ USD 302.93 | USD 9,694 | The ETF bought 32 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 302.93 compared to the previous average buy price of 249.677. This is 21.3% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 32 @ USD 302.93 | USD 9,694 | The ETF bought 32 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 302.93 compared to the previous average buy price of 249.677. This is 21.3% higher than average price of previous purchases of HLT. |
| WBD - Warner Bros Discovery Inc | BUY | 347 @ USD 27.52 | USD 9,549 | The ETF bought 347 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.52 compared to the previous average buy price of 15.1682. This is 81.4% higher than average price of previous purchases of WBD. |
| ITW - Illinois Tool Works Inc | BUY | 36 @ USD 264.21 | USD 9,512 | The ETF bought 36 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 264.21 compared to the previous average buy price of 257.821. This is 2.5% higher than average price of previous purchases of ITW. |
| TFC - Truist Financial Corp | BUY | 178 @ USD 52.66 | USD 9,373 | The ETF bought 178 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 52.66 compared to the previous average buy price of 44.1147. This is 19.4% higher than average price of previous purchases of TFC. |
| TEL - TE Connectivity Ltd | BUY | 41 @ USD 227.13 | USD 9,312 | The ETF bought 41 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 227.13 compared to the previous average buy price of 163.603. This is 38.8% higher than average price of previous purchases of TEL. |
| MSI - MS INTERNATIONAL plc | BUY | 23 @ USD 403.68 | USD 9,285 | The ETF bought 23 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 403.68 compared to the previous average buy price of 447.801. This is -9.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 23 @ USD 403.68 | USD 9,285 | The ETF bought 23 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 403.68 compared to the previous average buy price of 447.801. This is -9.9% lower than average price of previous purchases of MSI. |
| PCAR - PACCAR Inc | BUY | 73 @ USD 124.61 | USD 9,097 | The ETF bought 73 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 124.61 compared to the previous average buy price of 104.564. This is 19.2% higher than average price of previous purchases of PCAR. |
| NSC - Norfolk Southern Corporation | BUY | 31 @ USD 291.45 | USD 9,035 | The ETF bought 31 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.45 compared to the previous average buy price of 255.473. This is 14.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 31 @ USD 291.45 | USD 9,035 | The ETF bought 31 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.45 compared to the previous average buy price of 255.473. This is 14.1% higher than average price of previous purchases of NSC. |
| CTAS - Cintas Corporation | BUY | 47 @ USD 190.91 | USD 8,973 | The ETF bought 47 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.91 compared to the previous average buy price of 208.536. This is -8.5% lower than average price of previous purchases of CTAS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 75 @ USD 118.33 | USD 8,875 | The ETF bought 75 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 118.33 compared to the previous average buy price of 103.45. This is 14.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 75 @ USD 118.33 | USD 8,875 | The ETF bought 75 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 118.33 compared to the previous average buy price of 103.45. This is 14.4% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 31 @ USD 285.63 | USD 8,855 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 285.63 compared to the previous average buy price of 260.061. This is 9.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ USD 285.63 | USD 8,855 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 285.63 compared to the previous average buy price of 260.061. This is 9.8% higher than average price of previous purchases of TRV. |
| LHX - L3Harris Technologies Inc | BUY | 26 @ USD 340.24 | USD 8,846 | The ETF bought 26 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 340.24 compared to the previous average buy price of 244.115. This is 39.4% higher than average price of previous purchases of LHX. |
| SPG - Simon Property Group Inc | BUY | 45 @ USD 191.22 | USD 8,605 | The ETF bought 45 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 191.22 compared to the previous average buy price of 176.026. This is 8.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 45 @ USD 191.22 | USD 8,605 | The ETF bought 45 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 191.22 compared to the previous average buy price of 176.026. This is 8.6% higher than average price of previous purchases of SPG. |
| AJG - Arthur J Gallagher & Co | BUY | 35 @ USD 245.27 | USD 8,584 | The ETF bought 35 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 245.27 compared to the previous average buy price of 308.621. This is -20.5% lower than average price of previous purchases of AJG. |
| ROST - Ross Stores Inc | BUY | 45 @ USD 190.11 | USD 8,555 | The ETF bought 45 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 190.11 compared to the previous average buy price of 145.74. This is 30.4% higher than average price of previous purchases of ROST. |
| APO - Apollo Global Management LLC Class A | BUY | 64 @ USD 133.19 | USD 8,524 | The ETF bought 64 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 133.19 compared to the previous average buy price of 138.658. This is -3.9% lower than average price of previous purchases of APO. |
| APD - Air Products and Chemicals Inc | BUY | 31 @ USD 270.99 | USD 8,401 | The ETF bought 31 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 270.99 compared to the previous average buy price of 294.806. This is -8.1% lower than average price of previous purchases of APD. |
| MPWR - Monolithic Power Systems Inc | BUY | 7 @ USD 1173.22 | USD 8,213 | The ETF bought 7 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1173.22 compared to the previous average buy price of 726.01. This is 61.6% higher than average price of previous purchases of MPWR. |
| EOG - Europa Oil & Gas Holdings | BUY | 75 @ USD 108.41 | USD 8,131 | The ETF bought 75 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 108.41 compared to the previous average buy price of 121.531. This is -10.8% lower than average price of previous purchases of EOG. |
| KMI - Kinder Morgan Inc | BUY | 274 @ USD 29.61 | USD 8,113 | The ETF bought 274 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 29.61 compared to the previous average buy price of 27.2041. This is 8.8% higher than average price of previous purchases of KMI. |
| NXPI - NXP Semiconductors NV | BUY | 35 @ USD 231.08 | USD 8,088 | The ETF bought 35 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.08 compared to the previous average buy price of 214.593. This is 7.7% higher than average price of previous purchases of NXPI. |
| MNST - Monster Beverage Corp | BUY | 99 @ USD 81.1 | USD 8,029 | The ETF bought 99 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 81.1 compared to the previous average buy price of 59.8542. This is 35.5% higher than average price of previous purchases of MNST. |
| PSX - Phillips 66 | BUY | 56 @ USD 142.24 | USD 7,965 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.24 compared to the previous average buy price of 125.099. This is 13.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 56 @ USD 142.24 | USD 7,965 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.24 compared to the previous average buy price of 125.099. This is 13.7% higher than average price of previous purchases of PSX. |
| BDX - Becton Dickinson and Company | BUY | 39 @ USD 201.91 | USD 7,874 | The ETF bought 39 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.91 compared to the previous average buy price of 212.567. This is -5.0% lower than average price of previous purchases of BDX. |
| SRE - Sirius Real Estate Limited | BUY | 91 @ USD 86.22 | USD 7,846 | The ETF bought 91 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.22 compared to the previous average buy price of 80.8212. This is 6.7% higher than average price of previous purchases of SRE. |
| BKR - Baker Hughes Co | BUY | 138 @ USD 56.45 | USD 7,790 | The ETF bought 138 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.45 compared to the previous average buy price of 43.0651. This is 31.1% higher than average price of previous purchases of BKR. |
| CVNA - Carvana Co | BUY | 19 @ USD 407.89 | USD 7,750 | The ETF bought 19 new shares of CVNA (Carvana Co). The shares were bought for an average price of 407.89 compared to the previous average buy price of 445.667. This is -8.5% lower than average price of previous purchases of CVNA. |
| O - Realty Income Corporation | BUY | 128 @ USD 60.53 | USD 7,748 | The ETF bought 128 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.53 compared to the previous average buy price of 57.2248. This is 5.8% higher than average price of previous purchases of O. |
| ABNB - Airbnb Inc | BUY | 59 @ USD 131.31 | USD 7,747 | The ETF bought 59 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 131.31 compared to the previous average buy price of 131.859. This is -0.4% lower than average price of previous purchases of ABNB. |
| ZTS - Zoetis Inc | BUY | 62 @ USD 124.94 | USD 7,746 | The ETF bought 62 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.94 compared to the previous average buy price of 162.655. This is -23.2% lower than average price of previous purchases of ZTS. |
| VLO - Valero Energy Corporation | BUY | 42 @ USD 180.22 | USD 7,569 | The ETF bought 42 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.22 compared to the previous average buy price of 138.569. This is 30.1% higher than average price of previous purchases of VLO. |
| F - Ford Motor Company | BUY | 546 @ USD 13.81 | USD 7,540 | The ETF bought 546 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.81 compared to the previous average buy price of 10.8608. This is 27.2% higher than average price of previous purchases of F. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3722.41 | USD 7,445 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3722.41 compared to the previous average buy price of 3491.81. This is 6.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3722.41 | USD 7,445 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3722.41 compared to the previous average buy price of 3491.81. This is 6.6% higher than average price of previous purchases of AZO. |
| ADSK - Autodesk Inc | BUY | 29 @ USD 255.57 | USD 7,412 | The ETF bought 29 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 255.57 compared to the previous average buy price of 291.265. This is -12.3% lower than average price of previous purchases of ADSK. |
| AFL - Aflac Incorporated | BUY | 66 @ USD 111.95 | USD 7,389 | The ETF bought 66 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.95 compared to the previous average buy price of 107.922. This is 3.7% higher than average price of previous purchases of AFL. |
| AME - Ametek Inc | BUY | 32 @ USD 227.72 | USD 7,287 | The ETF bought 32 new shares of AME (Ametek Inc). The shares were bought for an average price of 227.72 compared to the previous average buy price of 184.028. This is 23.7% higher than average price of previous purchases of AME. |
| DLR - Digital Realty Trust Inc | BUY | 44 @ USD 165.11 | USD 7,265 | The ETF bought 44 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 165.11 compared to the previous average buy price of 166.01. This is -0.5% lower than average price of previous purchases of DLR. |
| MPC - Marathon Petroleum Corp | BUY | 41 @ USD 176.91 | USD 7,253 | The ETF bought 41 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.91 compared to the previous average buy price of 156.267. This is 13.2% higher than average price of previous purchases of MPC. |
| ALL - Atlantic Lithium Ltd | BUY | 36 @ USD 200.76 | USD 7,227 | The ETF bought 36 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 200.76 compared to the previous average buy price of 198.053. This is 1.4% higher than average price of previous purchases of ALL. |
| CAH - Cardinal Health Inc | BUY | 33 @ USD 218.93 | USD 7,225 | The ETF bought 33 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 218.93 compared to the previous average buy price of 137.036. This is 59.8% higher than average price of previous purchases of CAH. |
| FAST - Fastenal Company | BUY | 161 @ USD 44.8 | USD 7,213 | The ETF bought 161 new shares of FAST (Fastenal Company). The shares were bought for an average price of 44.8 compared to the previous average buy price of 44.3173. This is 1.1% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 161 @ USD 44.8 | USD 7,213 | The ETF bought 161 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 44.8 compared to the previous average buy price of 44.3173. This is 1.1% higher than average price of previous purchases of FAST. |
| D - Dominion Energy Inc | BUY | 120 @ USD 60.03 | USD 7,204 | The ETF bought 120 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.03 compared to the previous average buy price of 56.4768. This is 6.3% higher than average price of previous purchases of D. |
| FTNT - Fortinet Inc | BUY | 88 @ USD 81.29 | USD 7,154 | The ETF bought 88 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.29 compared to the previous average buy price of 92.2128. This is -11.8% lower than average price of previous purchases of FTNT. |
| CMG - Chipotle Mexican Grill Inc | BUY | 185 @ USD 38.51 | USD 7,124 | The ETF bought 185 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.51 compared to the previous average buy price of 52.7796. This is -27.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 185 @ USD 38.51 | USD 7,124 | The ETF bought 185 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.51 compared to the previous average buy price of 52.7796. This is -27.0% lower than average price of previous purchases of CMG. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ USD 639.6 | USD 7,036 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 639.6 compared to the previous average buy price of 480.28. This is 33.2% higher than average price of previous purchases of IDXX. |
| URI - United Rentals Inc | BUY | 9 @ USD 778.98 | USD 7,011 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 778.98 compared to the previous average buy price of 773.553. This is 0.7% higher than average price of previous purchases of URI. |
| TGT - Target Corporation | BUY | 64 @ USD 109.53 | USD 7,010 | The ETF bought 64 new shares of TGT (Target Corporation). The shares were bought for an average price of 109.53 compared to the previous average buy price of 117.609. This is -6.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 64 @ USD 109.53 | USD 7,010 | The ETF bought 64 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 109.53 compared to the previous average buy price of 117.609. This is -6.9% lower than average price of previous purchases of TGT. |
| CTVA - Corteva Inc | BUY | 94 @ USD 73.2 | USD 6,881 | The ETF bought 94 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 73.2 compared to the previous average buy price of 62.9556. This is 16.3% higher than average price of previous purchases of CTVA. |
| ROK - Rockwell Automation Inc | BUY | 16 @ USD 429.15 | USD 6,866 | The ETF bought 16 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 429.15 compared to the previous average buy price of 297.057. This is 44.5% higher than average price of previous purchases of ROK. |
| PYPL - PayPal Holdings Inc | BUY | 131 @ USD 52.33 | USD 6,855 | The ETF bought 131 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 52.33 compared to the previous average buy price of 74.814. This is -30.1% lower than average price of previous purchases of PYPL. |
| VST - Vistra Energy Corp | BUY | 44 @ USD 154.26 | USD 6,787 | The ETF bought 44 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 154.26 compared to the previous average buy price of 149.567. This is 3.1% higher than average price of previous purchases of VST. |
| CBRE - CBRE Group Inc Class A | BUY | 40 @ USD 169.36 | USD 6,774 | The ETF bought 40 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.36 compared to the previous average buy price of 137.514. This is 23.2% higher than average price of previous purchases of CBRE. |
| CARR - Carr's Group plc | BUY | 111 @ USD 60.36 | USD 6,700 | The ETF bought 111 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 60.36 compared to the previous average buy price of 68.4216. This is -11.8% lower than average price of previous purchases of CARR. |
| EW - Edwards Lifesciences Corp | BUY | 81 @ USD 82.65 | USD 6,695 | The ETF bought 81 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 82.65 compared to the previous average buy price of 72.7556. This is 13.6% higher than average price of previous purchases of EW. |
| OKE - ONEOK Inc | BUY | 88 @ USD 75.32 | USD 6,628 | The ETF bought 88 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 75.32 compared to the previous average buy price of 93.3352. This is -19.3% lower than average price of previous purchases of OKE. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 1096.18 | USD 6,577 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1096.18 compared to the previous average buy price of 1066.63. This is 2.8% higher than average price of previous purchases of GWW. |
| FITB - Fifth Third Bancorp | BUY | 126 @ USD 51.95 | USD 6,546 | The ETF bought 126 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 51.95 compared to the previous average buy price of 48.3128. This is 7.5% higher than average price of previous purchases of FITB. |
| EA - Electronic Arts Inc | BUY | 31 @ USD 203.6 | USD 6,312 | The ETF bought 31 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.6 compared to the previous average buy price of 156.477. This is 30.1% higher than average price of previous purchases of EA. |
| MSCI - MSCI Inc | BUY | 10 @ USD 624.75 | USD 6,248 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 624.75 compared to the previous average buy price of 574.326. This is 8.8% higher than average price of previous purchases of MSCI. |
| EXC - Exelon Corporation | BUY | 142 @ USD 43.91 | USD 6,235 | The ETF bought 142 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.91 compared to the previous average buy price of 42.3937. This is 3.6% higher than average price of previous purchases of EXC. |
| DAL - Dalata Hotel Group plc | BUY | 90 @ USD 69.08 | USD 6,217 | The ETF bought 90 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 69.08 compared to the previous average buy price of 55.346. This is 24.8% higher than average price of previous purchases of DAL. |
| MET - MetLife Inc | BUY | 77 @ USD 79.83 | USD 6,147 | The ETF bought 77 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.83 compared to the previous average buy price of 81.1169. This is -1.6% lower than average price of previous purchases of MET. |
| XEL - Xcel Energy Inc | BUY | 82 @ USD 74.5 | USD 6,109 | The ETF bought 82 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.5 compared to the previous average buy price of 71.182. This is 4.7% higher than average price of previous purchases of XEL. |
| NDAQ - Nasdaq Inc | BUY | 63 @ USD 96.81 | USD 6,099 | The ETF bought 63 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.81 compared to the previous average buy price of 83.3364. This is 16.2% higher than average price of previous purchases of NDAQ. |
| RSG - Resolute Mining Limited | BUY | 28 @ USD 215.73 | USD 6,040 | The ETF bought 28 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.73 compared to the previous average buy price of 223.857. This is -3.6% lower than average price of previous purchases of RSG. |
| ETR - Entergy Corporation | BUY | 63 @ USD 95.49 | USD 6,016 | The ETF bought 63 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.49 compared to the previous average buy price of 93.0613. This is 2.6% higher than average price of previous purchases of ETR. |
| PSA - Public Storage | BUY | 22 @ USD 271.81 | USD 5,980 | The ETF bought 22 new shares of PSA (Public Storage). The shares were bought for an average price of 271.81 compared to the previous average buy price of 307.506. This is -11.6% lower than average price of previous purchases of PSA. |
| TRGP - Targa Resources Inc | BUY | 30 @ USD 198.67 | USD 5,960 | The ETF bought 30 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 198.67 compared to the previous average buy price of 182.651. This is 8.8% higher than average price of previous purchases of TRGP. |
| YUM - Yum! Brands Inc | BUY | 38 @ USD 156.17 | USD 5,934 | The ETF bought 38 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 156.17 compared to the previous average buy price of 143.778. This is 8.6% higher than average price of previous purchases of YUM. |
| MCHP - Microchip Technology Inc | BUY | 76 @ USD 78.08 | USD 5,934 | The ETF bought 76 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 78.08 compared to the previous average buy price of 63.1728. This is 23.6% higher than average price of previous purchases of MCHP. |
| EBAY - eBay Inc | BUY | 63 @ USD 93.78 | USD 5,908 | The ETF bought 63 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.78 compared to the previous average buy price of 69.7232. This is 34.5% higher than average price of previous purchases of EBAY. |
| FIX - Comfort Systems USA Inc | BUY | 5 @ USD 1176.26 | USD 5,881 | The ETF bought 5 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1176.26 compared to the previous average buy price of 1041.05. This is 13.0% higher than average price of previous purchases of FIX. |
| COIN - Coinbase Global Inc | BUY | 31 @ USD 187.86 | USD 5,824 | The ETF bought 31 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 187.86 compared to the previous average buy price of 303.671. This is -38.1% lower than average price of previous purchases of COIN. |
| DDOG - Datadog Inc | BUY | 45 @ USD 129.05 | USD 5,807 | The ETF bought 45 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 129.05 compared to the previous average buy price of 142.21. This is -9.3% lower than average price of previous purchases of DDOG. |
| NUE - Nucor Corp | BUY | 32 @ USD 180.96 | USD 5,791 | The ETF bought 32 new shares of NUE (Nucor Corp). The shares were bought for an average price of 180.96 compared to the previous average buy price of 139.191. This is 30.0% higher than average price of previous purchases of NUE. |
| DHI - DR Horton Inc | BUY | 38 @ USD 149.77 | USD 5,691 | The ETF bought 38 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 149.77 compared to the previous average buy price of 148.88. This is 0.6% higher than average price of previous purchases of DHI. |
| PEG - Petards Group plc | BUY | 70 @ USD 80.31 | USD 5,622 | The ETF bought 70 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.31 compared to the previous average buy price of 84.2813. This is -4.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 70 @ USD 80.31 | USD 5,622 | The ETF bought 70 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.31 compared to the previous average buy price of 84.2813. This is -4.7% lower than average price of previous purchases of PEG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 24 @ USD 233.69 | USD 5,609 | The ETF bought 24 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 233.69 compared to the previous average buy price of 194.919. This is 19.9% higher than average price of previous purchases of WAB. |
| ROP - Roper Technologies Inc | BUY | 15 @ USD 372.61 | USD 5,589 | The ETF bought 15 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 372.61 compared to the previous average buy price of 545.484. This is -31.7% lower than average price of previous purchases of ROP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 67 @ USD 82.91 | USD 5,555 | The ETF bought 67 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 82.91 compared to the previous average buy price of 77.8587. This is 6.5% higher than average price of previous purchases of CTSH. |
| SYY - Sysco Corporation | BUY | 67 @ USD 82.86 | USD 5,552 | The ETF bought 67 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 82.86 compared to the previous average buy price of 74.968. This is 10.5% higher than average price of previous purchases of SYY. |
| AIG - American International Group Inc | BUY | 75 @ USD 73.92 | USD 5,544 | The ETF bought 75 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.92 compared to the previous average buy price of 78.5931. This is -5.9% lower than average price of previous purchases of AIG. |
| VMC - Vulcan Materials Company | BUY | 18 @ USD 305.92 | USD 5,507 | The ETF bought 18 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 305.92 compared to the previous average buy price of 272.144. This is 12.4% higher than average price of previous purchases of VMC. |
| TER - Teradyne Inc | BUY | 22 @ USD 249.53 | USD 5,490 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 249.53 compared to the previous average buy price of 111.653. This is 123.5% higher than average price of previous purchases of TER. |
| ED - Consolidated Edison Inc | BUY | 51 @ USD 105.42 | USD 5,376 | The ETF bought 51 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105.42 compared to the previous average buy price of 100.847. This is 4.5% higher than average price of previous purchases of ED. |
| PRU - Prudential plc | BUY | 48 @ USD 111.72 | USD 5,363 | The ETF bought 48 new shares of PRU (Prudential plc). The shares were bought for an average price of 111.72 compared to the previous average buy price of 114.314. This is -2.3% lower than average price of previous purchases of PRU. |
| KR - Kroger Company | BUY | 85 @ USD 63.06 | USD 5,360 | The ETF bought 85 new shares of KR (Kroger Company). The shares were bought for an average price of 63.06 compared to the previous average buy price of 63.8142. This is -1.2% lower than average price of previous purchases of KR. |
| KEYS - Keystone Law Group PLC | BUY | 24 @ USD 223.26 | USD 5,358 | The ETF bought 24 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 223.26 compared to the previous average buy price of 164.017. This is 36.1% higher than average price of previous purchases of KEYS. |
| TTWO - Take-Two Interactive Software Inc | BUY | 24 @ USD 221.81 | USD 5,323 | The ETF bought 24 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 221.81 compared to the previous average buy price of 215.924. This is 2.7% higher than average price of previous purchases of TTWO. |
| IQV - IQVIA Holdings Inc | BUY | 23 @ USD 231.23 | USD 5,318 | The ETF bought 23 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 231.23 compared to the previous average buy price of 189.879. This is 21.8% higher than average price of previous purchases of IQV. |
| A - Agilent Technologies Inc | BUY | 39 @ USD 135.39 | USD 5,280 | The ETF bought 39 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.39 compared to the previous average buy price of 129.002. This is 5.0% higher than average price of previous purchases of A. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 654.33 | USD 5,235 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 654.33 compared to the previous average buy price of 556.476. This is 17.6% higher than average price of previous purchases of MLM. |
| KDP - Keurig Dr Pepper Inc | BUY | 190 @ USD 27.47 | USD 5,219 | The ETF bought 190 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.47 compared to the previous average buy price of 33.2414. This is -17.4% lower than average price of previous purchases of KDP. |
| HIG - Hartford Financial Services Group | BUY | 38 @ USD 137.17 | USD 5,212 | The ETF bought 38 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.17 compared to the previous average buy price of 120.872. This is 13.5% higher than average price of previous purchases of HIG. |
| WDAY - Workday Inc | BUY | 30 @ USD 173.38 | USD 5,201 | The ETF bought 30 new shares of WDAY (Workday Inc). The shares were bought for an average price of 173.38 compared to the previous average buy price of 236.367. This is -26.6% lower than average price of previous purchases of WDAY. |
| CCI - Crown Castle | BUY | 61 @ USD 84.96 | USD 5,183 | The ETF bought 61 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.96 compared to the previous average buy price of 99.5855. This is -14.7% lower than average price of previous purchases of CCI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 64 @ USD 80.11 | USD 5,127 | The ETF bought 64 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.11 compared to the previous average buy price of 79.6461. This is 0.6% higher than average price of previous purchases of GEHC. |
| VTR - Ventas Inc | BUY | 66 @ USD 77.41 | USD 5,109 | The ETF bought 66 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.41 compared to the previous average buy price of 67.7095. This is 14.3% higher than average price of previous purchases of VTR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 285 @ USD 17.88 | USD 5,096 | The ETF bought 285 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.88 compared to the previous average buy price of 16.8878. This is 5.9% higher than average price of previous purchases of HBAN. |
| RMD - ResMed Inc | BUY | 20 @ USD 254.74 | USD 5,095 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 254.74 compared to the previous average buy price of 243.745. This is 4.5% higher than average price of previous purchases of RMD. |
| AXON - Axon Enterprise Inc. | BUY | 11 @ USD 459.99 | USD 5,060 | The ETF bought 11 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 459.99 compared to the previous average buy price of 648.456. This is -29.1% lower than average price of previous purchases of AXON. |
| STT - State Street Corp | BUY | 38 @ USD 132.58 | USD 5,038 | The ETF bought 38 new shares of STT (State Street Corp). The shares were bought for an average price of 132.58 compared to the previous average buy price of 98.3372. This is 34.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 38 @ USD 132.58 | USD 5,038 | The ETF bought 38 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.58 compared to the previous average buy price of 98.3372. This is 34.8% higher than average price of previous purchases of STT. |
| CPRT - Copart Inc | BUY | 125 @ USD 39.68 | USD 4,960 | The ETF bought 125 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.68 compared to the previous average buy price of 53.2288. This is -25.5% lower than average price of previous purchases of CPRT. |
| WEC - WEC Energy Group Inc | BUY | 45 @ USD 109.84 | USD 4,943 | The ETF bought 45 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.84 compared to the previous average buy price of 104.482. This is 5.1% higher than average price of previous purchases of WEC. |
| ACGL - Arch Capital Group Ltd | BUY | 51 @ USD 96.71 | USD 4,932 | The ETF bought 51 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.71 compared to the previous average buy price of 94.4283. This is 2.4% higher than average price of previous purchases of ACGL. |
| CCL - Carnival PLC | BUY | 151 @ USD 32.45 | USD 4,900 | The ETF bought 151 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.45 compared to the previous average buy price of 25.1601. This is 29.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 151 @ USD 32.45 | USD 4,900 | The ETF bought 151 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.45 compared to the previous average buy price of 25.1601. This is 29.0% higher than average price of previous purchases of CCL. |
| DELL - Dell Technologies Inc | BUY | 41 @ USD 119.16 | USD 4,886 | The ETF bought 41 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 119.16 compared to the previous average buy price of 116.658. This is 2.1% higher than average price of previous purchases of DELL. |
| UAL - United Airlines Holdings Inc | BUY | 45 @ USD 107.35 | USD 4,831 | The ETF bought 45 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.35 compared to the previous average buy price of 88.0663. This is 21.9% higher than average price of previous purchases of UAL. |
| EQT - EQTEC plc | BUY | 87 @ USD 54.75 | USD 4,763 | The ETF bought 87 new shares of EQT (EQTEC plc). The shares were bought for an average price of 54.75 compared to the previous average buy price of 50.4389. This is 8.5% higher than average price of previous purchases of EQT. |
| GRMN - Garmin Ltd | BUY | 23 @ USD 206.92 | USD 4,759 | The ETF bought 23 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.92 compared to the previous average buy price of 217.858. This is -5.0% lower than average price of previous purchases of GRMN. |
| XYL - Xylem Inc | BUY | 34 @ USD 139.88 | USD 4,756 | The ETF bought 34 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.88 compared to the previous average buy price of 127.605. This is 9.6% higher than average price of previous purchases of XYL. |
| OTIS - Otis Worldwide Corp | BUY | 55 @ USD 86.15 | USD 4,738 | The ETF bought 55 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.15 compared to the previous average buy price of 97.3656. This is -11.5% lower than average price of previous purchases of OTIS. |
| MTB - M&T Bank Corporation | BUY | 21 @ USD 225.54 | USD 4,736 | The ETF bought 21 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 225.54 compared to the previous average buy price of 194.469. This is 16.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 21 @ USD 225.54 | USD 4,736 | The ETF bought 21 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 225.54 compared to the previous average buy price of 194.469. This is 16.0% higher than average price of previous purchases of MTB. |
| FISV - | BUY | 75 @ USD 62.94 | USD 4,721 | The ETF bought 75 new shares of FISV (). The shares were bought for an average price of 62.94 compared to the previous average buy price of 66.891. This is -5.9% lower than average price of previous purchases of FISV. |
| KVUE - Kenvue Inc. | BUY | 271 @ USD 17.38 | USD 4,710 | The ETF bought 271 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.38 compared to the previous average buy price of 21.7271. This is -20.0% lower than average price of previous purchases of KVUE. |
| IBKR - Interactive Brokers Group Inc | BUY | 62 @ USD 75.27 | USD 4,667 | The ETF bought 62 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 75.27 compared to the previous average buy price of 65.8304. This is 14.3% higher than average price of previous purchases of IBKR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 25 @ USD 186.13 | USD 4,653 | The ETF bought 25 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 186.13 compared to the previous average buy price of 182.588. This is 1.9% higher than average price of previous purchases of ODFL. |
| XYZ - | BUY | 77 @ USD 60.4 | USD 4,651 | The ETF bought 77 new shares of XYZ (). The shares were bought for an average price of 60.4 compared to the previous average buy price of 77.7779. This is -22.3% lower than average price of previous purchases of XYZ. |
| PCG - PG&E Corporation | BUY | 308 @ USD 15.08 | USD 4,645 | The ETF bought 308 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.08 compared to the previous average buy price of 18.0354. This is -16.4% lower than average price of previous purchases of PCG. |
| KMB - Kimberly-Clark Corporation | BUY | 46 @ USD 99.5 | USD 4,577 | The ETF bought 46 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 99.5 compared to the previous average buy price of 132.262. This is -24.8% lower than average price of previous purchases of KMB. |
| ADM - Admiral Group PLC | BUY | 67 @ USD 68.08 | USD 4,561 | The ETF bought 67 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 68.08 compared to the previous average buy price of 52.6487. This is 29.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 67 @ USD 68.08 | USD 4,561 | The ETF bought 67 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 68.08 compared to the previous average buy price of 52.6487. This is 29.3% higher than average price of previous purchases of ADM. |
| IR - Ingersoll Rand Inc | BUY | 51 @ USD 88.94 | USD 4,536 | The ETF bought 51 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 88.94 compared to the previous average buy price of 88.795. This is 0.2% higher than average price of previous purchases of IR. |
| PAYX - Paychex Inc | BUY | 44 @ USD 102.47 | USD 4,509 | The ETF bought 44 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 102.47 compared to the previous average buy price of 141.843. This is -27.8% lower than average price of previous purchases of PAYX. |
| EXPE - Expedia Group Inc. | BUY | 16 @ USD 276.67 | USD 4,427 | The ETF bought 16 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 276.67 compared to the previous average buy price of 183.623. This is 50.7% higher than average price of previous purchases of EXPE. |
| EME - Empyrean Energy Plc | BUY | 6 @ USD 731.67 | USD 4,390 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 731.67 compared to the previous average buy price of 667.532. This is 9.6% higher than average price of previous purchases of EME. |
| OXY - Occidental Petroleum Corporation | BUY | 100 @ USD 43.8 | USD 4,380 | The ETF bought 100 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.8 compared to the previous average buy price of 45.8103. This is -4.4% lower than average price of previous purchases of OXY. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1450.91 | USD 4,353 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1450.91 compared to the previous average buy price of 1941.99. This is -25.3% lower than average price of previous purchases of FICO. |
| DG - Dollar General Corporation | BUY | 30 @ USD 143.51 | USD 4,305 | The ETF bought 30 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 143.51 compared to the previous average buy price of 92.4635. This is 55.2% higher than average price of previous purchases of DG. |
| VICI - VICI Properties Inc | BUY | 149 @ USD 27.95 | USD 4,165 | The ETF bought 149 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.95 compared to the previous average buy price of 31.1646. This is -10.3% lower than average price of previous purchases of VICI. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1385.61 | USD 4,157 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1385.61 compared to the previous average buy price of 1253.6. This is 10.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1385.61 | USD 4,157 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1385.61 compared to the previous average buy price of 1253.6. This is 10.5% higher than average price of previous purchases of MTD. |
| FANG - Diamondback Energy Inc | BUY | 26 @ USD 158.64 | USD 4,125 | The ETF bought 26 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 158.64 compared to the previous average buy price of 157.734. This is 0.6% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 26 @ USD 158.64 | USD 4,125 | The ETF bought 26 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 158.64 compared to the previous average buy price of 157.734. This is 0.6% higher than average price of previous purchases of FANG. |
| WTW - Willis Towers Watson PLC | BUY | 13 @ USD 316.61 | USD 4,116 | The ETF bought 13 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 316.61 compared to the previous average buy price of 317.641. This is -0.3% lower than average price of previous purchases of WTW. |
| ARES - Ares Management LP | BUY | 28 @ USD 146.47 | USD 4,101 | The ETF bought 28 new shares of ARES (Ares Management LP). The shares were bought for an average price of 146.47 compared to the previous average buy price of 167.944. This is -12.8% lower than average price of previous purchases of ARES. |
| VRSK - Verisk Analytics Inc | BUY | 19 @ USD 214.15 | USD 4,069 | The ETF bought 19 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 214.15 compared to the previous average buy price of 280.44. This is -23.6% lower than average price of previous purchases of VRSK. |
| HPE - Hewlett Packard Enterprise Co | BUY | 184 @ USD 22.01 | USD 4,050 | The ETF bought 184 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.01 compared to the previous average buy price of 19.5462. This is 12.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 184 @ USD 22.01 | USD 4,050 | The ETF bought 184 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.01 compared to the previous average buy price of 19.5462. This is 12.6% higher than average price of previous purchases of HPE. |
| EL - Estee Lauder Companies Inc | BUY | 34 @ USD 118.76 | USD 4,038 | The ETF bought 34 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 118.76 compared to the previous average buy price of 78.8887. This is 50.5% higher than average price of previous purchases of EL. |
| FIS - Fidelity National Information Services Inc | BUY | 72 @ USD 56.08 | USD 4,038 | The ETF bought 72 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 56.08 compared to the previous average buy price of 78.0243. This is -28.1% lower than average price of previous purchases of FIS. |
| NRG - NRG Energy Inc. | BUY | 27 @ USD 149.11 | USD 4,026 | The ETF bought 27 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.11 compared to the previous average buy price of 114.587. This is 30.1% higher than average price of previous purchases of NRG. |
| RJF - Raymond James Financial Inc | BUY | 24 @ USD 167.34 | USD 4,016 | The ETF bought 24 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.34 compared to the previous average buy price of 153.222. This is 9.2% higher than average price of previous purchases of RJF. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 665.57 | USD 3,993 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 665.57 compared to the previous average buy price of 411.738. This is 61.6% higher than average price of previous purchases of ULTA. |
| DXCM - DexCom Inc | BUY | 55 @ USD 72.53 | USD 3,989 | The ETF bought 55 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 72.53 compared to the previous average buy price of 75.5386. This is -4.0% lower than average price of previous purchases of DXCM. |
| HSY - The Hershey Company | BUY | 20 @ USD 198.01 | USD 3,960 | The ETF bought 20 new shares of HSY (The Hershey Company). The shares were bought for an average price of 198.01 compared to the previous average buy price of 173.137. This is 14.4% higher than average price of previous purchases of HSY. |
| NTRS - Northern Trust Corporation | BUY | 26 @ USD 151.62 | USD 3,942 | The ETF bought 26 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 151.62 compared to the previous average buy price of 109.664. This is 38.3% higher than average price of previous purchases of NTRS. |
| DOV - Dover Corporation | BUY | 19 @ USD 207.32 | USD 3,939 | The ETF bought 19 new shares of DOV (Dover Corporation). The shares were bought for an average price of 207.32 compared to the previous average buy price of 188.532. This is 10.0% higher than average price of previous purchases of DOV. |
| EXR - Engage XR Holdings PLC | BUY | 29 @ USD 135.2 | USD 3,921 | The ETF bought 29 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 135.2 compared to the previous average buy price of 152.347. This is -11.3% lower than average price of previous purchases of EXR. |
| TSCO - Tesco PLC | BUY | 74 @ USD 52.98 | USD 3,921 | The ETF bought 74 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.98 compared to the previous average buy price of 76.0267. This is -30.3% lower than average price of previous purchases of TSCO. |
| HAL - HAL Trust | BUY | 119 @ USD 32.83 | USD 3,907 | The ETF bought 119 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.83 compared to the previous average buy price of 26.3954. This is 24.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 119 @ USD 32.83 | USD 3,907 | The ETF bought 119 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.83 compared to the previous average buy price of 26.3954. This is 24.4% higher than average price of previous purchases of HAL. |
| CFG - Citizens Financial Group, Inc. | BUY | 60 @ USD 64.86 | USD 3,892 | The ETF bought 60 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 64.86 compared to the previous average buy price of 45.4055. This is 42.8% higher than average price of previous purchases of CFG. |
| DTE - DTE Energy Company | BUY | 29 @ USD 132.93 | USD 3,855 | The ETF bought 29 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 132.93 compared to the previous average buy price of 129.584. This is 2.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 29 @ USD 132.93 | USD 3,855 | The ETF bought 29 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 132.93 compared to the previous average buy price of 129.584. This is 2.6% higher than average price of previous purchases of DTE. |
| AEE - Ameren Corp | BUY | 37 @ USD 102.4 | USD 3,789 | The ETF bought 37 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.4 compared to the previous average buy price of 96.0304. This is 6.6% higher than average price of previous purchases of AEE. |
| SYF - Synchrony Financial | BUY | 51 @ USD 73.52 | USD 3,750 | The ETF bought 51 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.52 compared to the previous average buy price of 63.1809. This is 16.4% higher than average price of previous purchases of SYF. |
| STE - STERIS plc | BUY | 14 @ USD 264.24 | USD 3,699 | The ETF bought 14 new shares of STE (STERIS plc). The shares were bought for an average price of 264.24 compared to the previous average buy price of 227.604. This is 16.1% higher than average price of previous purchases of STE. |
| CBPOE - | BUY | 14 @ USD 263.92 | USD 3,695 | The ETF bought 14 new shares of CBPOE (). The shares were bought for an average price of 263.92 compared to the previous average buy price of 225.188. This is 17.2% higher than average price of previous purchases of CBPOE. |
| PPL - PPL Corporation | BUY | 103 @ USD 35.82 | USD 3,689 | The ETF bought 103 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.82 compared to the previous average buy price of 34.4548. This is 4.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 103 @ USD 35.82 | USD 3,689 | The ETF bought 103 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.82 compared to the previous average buy price of 34.4548. This is 4.0% higher than average price of previous purchases of PPL. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 613.23 | USD 3,679 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 613.23 compared to the previous average buy price of 493.94. This is 24.2% higher than average price of previous purchases of TDY. |
| CSGP - CoStar Group Inc | BUY | 60 @ USD 61.18 | USD 3,671 | The ETF bought 60 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.18 compared to the previous average buy price of 75.759. This is -19.2% lower than average price of previous purchases of CSGP. |
| IRM - Iron Mountain Incorporated | BUY | 41 @ USD 89.42 | USD 3,666 | The ETF bought 41 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.42 compared to the previous average buy price of 102.918. This is -13.1% lower than average price of previous purchases of IRM. |
| ATO - Atmos Energy Corporation | BUY | 22 @ USD 166.52 | USD 3,663 | The ETF bought 22 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.52 compared to the previous average buy price of 153.261. This is 8.7% higher than average price of previous purchases of ATO. |
| JBL - Jabil Inc | BUY | 15 @ USD 243.22 | USD 3,648 | The ETF bought 15 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.22 compared to the previous average buy price of 158.758. This is 53.2% higher than average price of previous purchases of JBL. |
| WSM - Williams-Sonoma Inc | BUY | 17 @ USD 214.03 | USD 3,639 | The ETF bought 17 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 214.03 compared to the previous average buy price of 175.816. This is 21.7% higher than average price of previous purchases of WSM. |
| TPR - Tapestry Inc | BUY | 28 @ USD 129.67 | USD 3,631 | The ETF bought 28 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 129.67 compared to the previous average buy price of 74.9562. This is 73.0% higher than average price of previous purchases of TPR. |
| PPG - PPG Industries Inc | BUY | 31 @ USD 116.46 | USD 3,610 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 116.46 compared to the previous average buy price of 115.105. This is 1.2% higher than average price of previous purchases of PPG. |
| ES - Eversource Energy | BUY | 53 @ USD 67.91 | USD 3,599 | The ETF bought 53 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.91 compared to the previous average buy price of 63.5565. This is 6.8% higher than average price of previous purchases of ES. |
| CNP - CenterPoint Energy Inc | BUY | 91 @ USD 39.38 | USD 3,584 | The ETF bought 91 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.38 compared to the previous average buy price of 34.7167. This is 13.4% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 91 @ USD 39.38 | USD 3,584 | The ETF bought 91 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.38 compared to the previous average buy price of 34.7167. This is 13.4% higher than average price of previous purchases of CNP. |
| BIIB - Biogen Inc | BUY | 20 @ USD 179.09 | USD 3,582 | The ETF bought 20 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 179.09 compared to the previous average buy price of 148.969. This is 20.2% higher than average price of previous purchases of BIIB. |
| RF - Regions Financial Corporation | BUY | 123 @ USD 29.12 | USD 3,582 | The ETF bought 123 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 29.12 compared to the previous average buy price of 24.1591. This is 20.5% higher than average price of previous purchases of RF. |
| LUV - Southwest Airlines Company | BUY | 72 @ USD 49.64 | USD 3,574 | The ETF bought 72 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 49.64 compared to the previous average buy price of 31.744. This is 56.4% higher than average price of previous purchases of LUV. |
| STLD - Steel Dynamics Inc | BUY | 19 @ USD 186.55 | USD 3,544 | The ETF bought 19 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 186.55 compared to the previous average buy price of 137.154. This is 36.0% higher than average price of previous purchases of STLD. |
| DVN - Devon Energy Corporation | BUY | 88 @ USD 40.14 | USD 3,532 | The ETF bought 88 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 40.14 compared to the previous average buy price of 35.3898. This is 13.4% higher than average price of previous purchases of DVN. |
| EXE - Expand Energy Corporation | BUY | 33 @ USD 106.94 | USD 3,529 | The ETF bought 33 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.94 compared to the previous average buy price of 107.666. This is -0.7% lower than average price of previous purchases of EXE. |
| AVB - AvalonBay Communities Inc | BUY | 20 @ USD 175.32 | USD 3,506 | The ETF bought 20 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 175.32 compared to the previous average buy price of 210.895. This is -16.9% lower than average price of previous purchases of AVB. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 495.59 | USD 3,469 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 495.59 compared to the previous average buy price of 407.868. This is 21.5% higher than average price of previous purchases of HUBB. |
| FSLR - First Solar Inc | BUY | 15 @ USD 230.55 | USD 3,458 | The ETF bought 15 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 230.55 compared to the previous average buy price of 181.693. This is 26.9% higher than average price of previous purchases of FSLR. |
| VLTO - Veralto Corporation | BUY | 34 @ USD 101.48 | USD 3,450 | The ETF bought 34 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.48 compared to the previous average buy price of 101.671. This is -0.2% lower than average price of previous purchases of VLTO. |
| ON - ON Semiconductor Corporation | BUY | 56 @ USD 61.53 | USD 3,446 | The ETF bought 56 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.53 compared to the previous average buy price of 55.7438. This is 10.4% higher than average price of previous purchases of ON. |
| PHM - PulteGroup Inc | BUY | 27 @ USD 127.07 | USD 3,431 | The ETF bought 27 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.07 compared to the previous average buy price of 118.267. This is 7.4% higher than average price of previous purchases of PHM. |
| FE - FirstEnergy Corporation | BUY | 73 @ USD 46.99 | USD 3,430 | The ETF bought 73 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.99 compared to the previous average buy price of 42.5054. This is 10.6% higher than average price of previous purchases of FE. |
| GIS - General Mills Inc | BUY | 75 @ USD 45.62 | USD 3,422 | The ETF bought 75 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.62 compared to the previous average buy price of 58.9076. This is -22.6% lower than average price of previous purchases of GIS. |
| AWK - American Water Works | BUY | 27 @ USD 126.57 | USD 3,417 | The ETF bought 27 new shares of AWK (American Water Works). The shares were bought for an average price of 126.57 compared to the previous average buy price of 137.158. This is -7.7% lower than average price of previous purchases of AWK. |
| CINF - Cincinnati Financial Corporation | BUY | 21 @ USD 162.48 | USD 3,412 | The ETF bought 21 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 162.48 compared to the previous average buy price of 147.855. This is 9.9% higher than average price of previous purchases of CINF. |
| EFX - Equifax Inc | BUY | 17 @ USD 199.17 | USD 3,386 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 199.17 compared to the previous average buy price of 251. This is -20.6% lower than average price of previous purchases of EFX. |
| LDOS - Leidos Holdings Inc | BUY | 18 @ USD 188.04 | USD 3,385 | The ETF bought 18 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.04 compared to the previous average buy price of 162.984. This is 15.4% higher than average price of previous purchases of LDOS. |
| OMC - Omnicom Group Inc | BUY | 44 @ USD 76.52 | USD 3,367 | The ETF bought 44 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 76.52 compared to the previous average buy price of 74.1727. This is 3.2% higher than average price of previous purchases of OMC. |
| EIX - Edison International | BUY | 54 @ USD 60.75 | USD 3,281 | The ETF bought 54 new shares of EIX (Edison International). The shares were bought for an average price of 60.75 compared to the previous average buy price of 65.31. This is -7.0% lower than average price of previous purchases of EIX. |
| LEN - Lennar Corporation | BUY | 30 @ USD 108.8 | USD 3,264 | The ETF bought 30 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 108.8 compared to the previous average buy price of 138.252. This is -21.3% lower than average price of previous purchases of LEN. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 200.9 | USD 3,214 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 200.9 compared to the previous average buy price of 186.102. This is 8.0% higher than average price of previous purchases of DRI. |
| CHD - Church & Dwight Company Inc | BUY | 33 @ USD 97.34 | USD 3,212 | The ETF bought 33 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 97.34 compared to the previous average buy price of 101.885. This is -4.5% lower than average price of previous purchases of CHD. |
| TROW - T. Rowe Price Group Inc | BUY | 30 @ USD 106.65 | USD 3,200 | The ETF bought 30 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106.65 compared to the previous average buy price of 110.51. This is -3.5% lower than average price of previous purchases of TROW. |
| HUM - Hummingbird Resources PLC | BUY | 17 @ USD 187.2 | USD 3,182 | The ETF bought 17 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 187.2 compared to the previous average buy price of 271.446. This is -31.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 17 @ USD 187.2 | USD 3,182 | The ETF bought 17 new shares of HUM (Humana Inc). The shares were bought for an average price of 187.2 compared to the previous average buy price of 271.446. This is -31.0% lower than average price of previous purchases of HUM. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 198.5 | USD 3,176 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 198.5 compared to the previous average buy price of 106.437. This is 86.5% higher than average price of previous purchases of CHRW. |
| BR - Broadridge Financial Solutions Inc | BUY | 16 @ USD 198.34 | USD 3,173 | The ETF bought 16 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 198.34 compared to the previous average buy price of 231.484. This is -14.3% lower than average price of previous purchases of BR. |
| LYV - Live Nation Entertainment Inc | BUY | 22 @ USD 143.94 | USD 3,167 | The ETF bought 22 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 143.94 compared to the previous average buy price of 137.314. This is 4.8% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 22 @ USD 143.94 | USD 3,167 | The ETF bought 22 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 143.94 compared to the previous average buy price of 137.314. This is 4.8% higher than average price of previous purchases of LYV. |
| STZ - Constellation Brands Inc Class A | BUY | 20 @ USD 155.66 | USD 3,113 | The ETF bought 20 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 155.66 compared to the previous average buy price of 195.922. This is -20.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 20 @ USD 155.66 | USD 3,113 | The ETF bought 20 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 155.66 compared to the previous average buy price of 195.922. This is -20.6% lower than average price of previous purchases of STZ. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 19 @ USD 163.55 | USD 3,107 | The ETF bought 19 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 163.55 compared to the previous average buy price of 119.761. This is 36.6% higher than average price of previous purchases of EXPD. |
| SW - Smurfit WestRock plc | BUY | 73 @ USD 41.96 | USD 3,063 | The ETF bought 73 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 41.96 compared to the previous average buy price of 46.3186. This is -9.4% lower than average price of previous purchases of SW. |
| CPAY - Corpay Inc | BUY | 10 @ USD 304.87 | USD 3,049 | The ETF bought 10 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 304.87 compared to the previous average buy price of 337.871. This is -9.8% lower than average price of previous purchases of CPAY. |
| DLTR - Dollar Tree Inc | BUY | 26 @ USD 117.22 | USD 3,048 | The ETF bought 26 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 117.22 compared to the previous average buy price of 78.9117. This is 48.5% higher than average price of previous purchases of DLTR. |
| WAT - Waters Corporation | BUY | 8 @ USD 379.31 | USD 3,034 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 379.31 compared to the previous average buy price of 362.182. This is 4.7% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 379.31 | USD 3,034 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 379.31 compared to the previous average buy price of 362.182. This is 4.7% higher than average price of previous purchases of WAT. |
| VRSN - VeriSign Inc | BUY | 12 @ USD 251 | USD 3,012 | The ETF bought 12 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251 compared to the previous average buy price of 233.943. This is 7.3% higher than average price of previous purchases of VRSN. |
| IP - International Paper | BUY | 74 @ USD 40.69 | USD 3,011 | The ETF bought 74 new shares of IP (International Paper). The shares were bought for an average price of 40.69 compared to the previous average buy price of 52.9866. This is -23.2% lower than average price of previous purchases of IP. |
| CTRA - Coterra Energy Inc | BUY | 108 @ USD 27.81 | USD 3,003 | The ETF bought 108 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.81 compared to the previous average buy price of 25.9159. This is 7.3% higher than average price of previous purchases of CTRA. |
| LH - Laboratory Corporation of America Holdings | BUY | 11 @ USD 270.29 | USD 2,973 | The ETF bought 11 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 270.29 compared to the previous average buy price of 243.536. This is 11.0% higher than average price of previous purchases of LH. |
| CMS - CMS Energy Corporation | BUY | 42 @ USD 70.55 | USD 2,963 | The ETF bought 42 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.55 compared to the previous average buy price of 70.5153. This is 0.0% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 42 @ USD 70.55 | USD 2,963 | The ETF bought 42 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.55 compared to the previous average buy price of 70.5153. This is 0.0% higher than average price of previous purchases of CMS. |
| EQR - Equity Residential | BUY | 48 @ USD 61.61 | USD 2,957 | The ETF bought 48 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.61 compared to the previous average buy price of 68.8172. This is -10.5% lower than average price of previous purchases of EQR. |
| NI - NiSource Inc | BUY | 67 @ USD 44.03 | USD 2,950 | The ETF bought 67 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.03 compared to the previous average buy price of 39.2849. This is 12.1% higher than average price of previous purchases of NI. |
| Q - | BUY | 29 @ USD 100.67 | USD 2,919 | The ETF bought 29 new shares of Q (). The shares were bought for an average price of 100.67 compared to the previous average buy price of 85.8015. This is 17.3% higher than average price of previous purchases of Q. |
| KEY - KeyCorp | BUY | 130 @ USD 22 | USD 2,860 | The ETF bought 130 new shares of KEY (KeyCorp). The shares were bought for an average price of 22 compared to the previous average buy price of 17.5649. This is 25.2% higher than average price of previous purchases of KEY. |
| BRO - Brown & Brown Inc | BUY | 40 @ USD 71.3 | USD 2,852 | The ETF bought 40 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 71.3 compared to the previous average buy price of 106.156. This is -32.8% lower than average price of previous purchases of BRO. |
| DOW - Dow Inc | BUY | 98 @ USD 28.88 | USD 2,830 | The ETF bought 98 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.88 compared to the previous average buy price of 35.7147. This is -19.1% lower than average price of previous purchases of DOW. |
| AMCR - Amcor PLC | BUY | 64 @ USD 43.75 | USD 2,800 | The ETF bought 64 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 43.75 compared to the previous average buy price of 9.27911. This is 371.5% higher than average price of previous purchases of AMCR. |
| KHC - Kraft Heinz Co | BUY | 119 @ USD 23.5 | USD 2,797 | The ETF bought 119 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.5 compared to the previous average buy price of 29.7008. This is -20.9% lower than average price of previous purchases of KHC. |
| CNC - Concurrent Technologies Plc | BUY | 65 @ USD 42.8 | USD 2,782 | The ETF bought 65 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 42.8 compared to the previous average buy price of 55.7287. This is -23.2% lower than average price of previous purchases of CNC. |
| WRB - W. R. Berkley Corp | BUY | 41 @ USD 67.77 | USD 2,779 | The ETF bought 41 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 67.77 compared to the previous average buy price of 65.3677. This is 3.7% higher than average price of previous purchases of WRB. |
| DGX - Quest Diagnostics Incorporated | BUY | 15 @ USD 185 | USD 2,775 | The ETF bought 15 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 185 compared to the previous average buy price of 169.302. This is 9.3% higher than average price of previous purchases of DGX. |
| NTAP - NetApp Inc | BUY | 28 @ USD 97.46 | USD 2,729 | The ETF bought 28 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 97.46 compared to the previous average buy price of 110.553. This is -11.8% lower than average price of previous purchases of NTAP. |
| SBAC - SBA Communications Corp | BUY | 15 @ USD 181.14 | USD 2,717 | The ETF bought 15 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 181.14 compared to the previous average buy price of 217.12. This is -16.6% lower than average price of previous purchases of SBAC. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 336.68 | USD 2,693 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 336.68 compared to the previous average buy price of 342.452. This is -1.7% lower than average price of previous purchases of TPL. |
| PFG - Principal Financial Group Inc | BUY | 28 @ USD 96 | USD 2,688 | The ETF bought 28 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 96 compared to the previous average buy price of 82.9512. This is 15.7% higher than average price of previous purchases of PFG. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 179.08 | USD 2,686 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 179.08 compared to the previous average buy price of 294.34. This is -39.2% lower than average price of previous purchases of LULU. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 223.72 | USD 2,685 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 223.72 compared to the previous average buy price of 215.658. This is 3.7% higher than average price of previous purchases of PKG. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 141.26 | USD 2,684 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 141.26 compared to the previous average buy price of 124.167. This is 13.8% higher than average price of previous purchases of GPC. |
| PTC - PTC Inc | BUY | 17 @ USD 156.92 | USD 2,668 | The ETF bought 17 new shares of PTC (PTC Inc). The shares were bought for an average price of 156.92 compared to the previous average buy price of 177.75. This is -11.7% lower than average price of previous purchases of PTC. |
| ALB - Albemarle Corp | BUY | 16 @ USD 164.93 | USD 2,639 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 164.93 compared to the previous average buy price of 97.2483. This is 69.6% higher than average price of previous purchases of ALB. |
| WY - Weyerhaeuser Company | BUY | 102 @ USD 25.84 | USD 2,636 | The ETF bought 102 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.84 compared to the previous average buy price of 28.5328. This is -9.4% lower than average price of previous purchases of WY. |
| SNA - Snap-On Inc | BUY | 7 @ USD 371.52 | USD 2,601 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 371.52 compared to the previous average buy price of 341.285. This is 8.9% higher than average price of previous purchases of SNA. |
| HPQ - HP Inc | BUY | 131 @ USD 19.81 | USD 2,595 | The ETF bought 131 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.81 compared to the previous average buy price of 31.0102. This is -36.1% lower than average price of previous purchases of HPQ. |
| DD - Dupont De Nemours Inc | BUY | 58 @ USD 44.43 | USD 2,577 | The ETF bought 58 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.43 compared to the previous average buy price of 74.6766. This is -40.5% lower than average price of previous purchases of DD. |
| PODD - Insulet Corporation | BUY | 10 @ USD 256.62 | USD 2,566 | The ETF bought 10 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 256.62 compared to the previous average buy price of 275.579. This is -6.9% lower than average price of previous purchases of PODD. |
| TSN - Tyson Foods Inc | BUY | 39 @ USD 65.74 | USD 2,564 | The ETF bought 39 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.74 compared to the previous average buy price of 58.9958. This is 11.4% higher than average price of previous purchases of TSN. |
| CHTR - Charter Communications Inc | BUY | 12 @ USD 213.61 | USD 2,563 | The ETF bought 12 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 213.61 compared to the previous average buy price of 350.315. This is -39.0% lower than average price of previous purchases of CHTR. |
| ROL - Rollins Inc | BUY | 40 @ USD 63.51 | USD 2,540 | The ETF bought 40 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.51 compared to the previous average buy price of 54.3111. This is 16.9% higher than average price of previous purchases of ROL. |
| IFF - International Flavors & Fragrances Inc | BUY | 35 @ USD 69.75 | USD 2,441 | The ETF bought 35 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.75 compared to the previous average buy price of 80.9787. This is -13.9% lower than average price of previous purchases of IFF. |
| L - Loews Corp | BUY | 23 @ USD 105.78 | USD 2,433 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 105.78 compared to the previous average buy price of 87.7145. This is 20.6% higher than average price of previous purchases of L. |
| EVRG - Evergy, Inc. Common Stock | BUY | 32 @ USD 75.96 | USD 2,431 | The ETF bought 32 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.96 compared to the previous average buy price of 66.8035. This is 13.7% higher than average price of previous purchases of EVRG. |
| GPN - Global Payments Inc | BUY | 33 @ USD 71.99 | USD 2,376 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.99 compared to the previous average buy price of 97.9356. This is -26.5% lower than average price of previous purchases of GPN. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 237.5 | USD 2,375 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 237.5 compared to the previous average buy price of 271.549. This is -12.5% lower than average price of previous purchases of WST. |
| FTV - Foresight VCT PLC | BUY | 44 @ USD 53.7 | USD 2,363 | The ETF bought 44 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.7 compared to the previous average buy price of 69.6178. This is -22.9% lower than average price of previous purchases of FTV. |
| INCY - Incyte Corporation | BUY | 23 @ USD 102.67 | USD 2,361 | The ETF bought 23 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.67 compared to the previous average buy price of 82.033. This is 25.2% higher than average price of previous purchases of INCY. |
| APTV - Aptiv PLC | BUY | 30 @ USD 77.98 | USD 2,339 | The ETF bought 30 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.98 compared to the previous average buy price of 63.5209. This is 22.8% higher than average price of previous purchases of APTV. |
| LVS - Las Vegas Sands Corp | BUY | 42 @ USD 55.64 | USD 2,337 | The ETF bought 42 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 55.64 compared to the previous average buy price of 47.7509. This is 16.5% higher than average price of previous purchases of LVS. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ USD 211.71 | USD 2,329 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 211.71 compared to the previous average buy price of 166.281. This is 27.3% higher than average price of previous purchases of JBHT. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 27 @ USD 86.22 | USD 2,328 | The ETF bought 27 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 86.22 compared to the previous average buy price of 104.035. This is -17.1% lower than average price of previous purchases of ZBH. |
| J - Jacobs Solutions Inc. | BUY | 17 @ USD 136.88 | USD 2,327 | The ETF bought 17 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.88 compared to the previous average buy price of 135.135. This is 1.3% higher than average price of previous purchases of J. |
| DECK - Deckers Outdoor Corporation | BUY | 20 @ USD 116.25 | USD 2,325 | The ETF bought 20 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 116.25 compared to the previous average buy price of 144.555. This is -19.6% lower than average price of previous purchases of DECK. |
| PNR - Pentair PLC | BUY | 22 @ USD 105.51 | USD 2,321 | The ETF bought 22 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.51 compared to the previous average buy price of 99.718. This is 5.8% higher than average price of previous purchases of PNR. |
| HOLX - Hologic Inc | BUY | 31 @ USD 74.74 | USD 2,317 | The ETF bought 31 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.74 compared to the previous average buy price of 70.1706. This is 6.5% higher than average price of previous purchases of HOLX. |
| CDW - CDW Corporation | BUY | 18 @ USD 126.83 | USD 2,283 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 126.83 compared to the previous average buy price of 175.806. This is -27.9% lower than average price of previous purchases of CDW. |
| LNT - Alliant Energy Corp | BUY | 35 @ USD 65.11 | USD 2,279 | The ETF bought 35 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.11 compared to the previous average buy price of 62.1893. This is 4.7% higher than average price of previous purchases of LNT. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 280.72 | USD 2,246 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 280.72 compared to the previous average buy price of 265.154. This is 5.9% higher than average price of previous purchases of FFIV. |
| TRMB - Trimble Inc | BUY | 33 @ USD 67.88 | USD 2,240 | The ETF bought 33 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 67.88 compared to the previous average buy price of 71.3139. This is -4.8% lower than average price of previous purchases of TRMB. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 248.46 | USD 2,236 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 248.46 compared to the previous average buy price of 286.139. This is -13.2% lower than average price of previous purchases of ESS. |
| VTRS - Viatris Inc | BUY | 163 @ USD 13.68 | USD 2,230 | The ETF bought 163 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.68 compared to the previous average buy price of 10.7952. This is 26.7% higher than average price of previous purchases of VTRS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 27 @ USD 80.65 | USD 2,178 | The ETF bought 27 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.65 compared to the previous average buy price of 88.3937. This is -8.8% lower than average price of previous purchases of COO. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 362.88 | USD 2,177 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 362.88 compared to the previous average buy price of 573.903. This is -36.8% lower than average price of previous purchases of TYL. |
| MKC - McCormick & Company Incorporated | BUY | 35 @ USD 61.1 | USD 2,139 | The ETF bought 35 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.1 compared to the previous average buy price of 75.2193. This is -18.8% lower than average price of previous purchases of MKC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 132.31 | USD 2,117 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.31 compared to the previous average buy price of 154.078. This is -14.1% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 132.31 | USD 2,117 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.31 compared to the previous average buy price of 154.078. This is -14.1% lower than average price of previous purchases of MAA. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 420.3 | USD 2,102 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 420.3 compared to the previous average buy price of 225.852. This is 86.1% higher than average price of previous purchases of HII. |
| TXT - Textron Inc | BUY | 24 @ USD 87.56 | USD 2,101 | The ETF bought 24 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.56 compared to the previous average buy price of 79.479. This is 10.2% higher than average price of previous purchases of TXT. |
| FOXA - Fox Corp Class A | BUY | 29 @ USD 72.38 | USD 2,099 | The ETF bought 29 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.38 compared to the previous average buy price of 51.814. This is 39.7% higher than average price of previous purchases of FOXA. |
| BALL - Ball Corporation | BUY | 37 @ USD 56.69 | USD 2,098 | The ETF bought 37 new shares of BALL (Ball Corporation). The shares were bought for an average price of 56.69 compared to the previous average buy price of 55.5458. This is 2.1% higher than average price of previous purchases of BALL. |
| SMCI - Super Micro Computer Inc | BUY | 70 @ USD 29.71 | USD 2,080 | The ETF bought 70 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.71 compared to the previous average buy price of 38.4505. This is -22.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 70 @ USD 29.71 | USD 2,080 | The ETF bought 70 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.71 compared to the previous average buy price of 38.4505. This is -22.7% lower than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 79 @ USD 26.25 | USD 2,074 | The ETF bought 79 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.25 compared to the previous average buy price of 32.2846. This is -18.7% lower than average price of previous purchases of INVH. |
| AVY - Avery Dennison Corp | BUY | 11 @ USD 187.09 | USD 2,058 | The ETF bought 11 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.09 compared to the previous average buy price of 187.751. This is -0.4% lower than average price of previous purchases of AVY. |
| MRNA - Moderna Inc | BUY | 48 @ USD 42.55 | USD 2,042 | The ETF bought 48 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 42.55 compared to the previous average buy price of 39.4042. This is 8.0% higher than average price of previous purchases of MRNA. |
| IT - Gartner Inc | BUY | 10 @ USD 202.4 | USD 2,024 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 202.4 compared to the previous average buy price of 445.074. This is -54.5% lower than average price of previous purchases of IT. |
| EG - Everest Group Ltd | BUY | 6 @ USD 331.76 | USD 1,991 | The ETF bought 6 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 331.76 compared to the previous average buy price of 356.276. This is -6.9% lower than average price of previous purchases of EG. |
| ALLE - Allegion PLC | BUY | 12 @ USD 165.52 | USD 1,986 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.52 compared to the previous average buy price of 142.835. This is 15.9% higher than average price of previous purchases of ALLE. |
| IEX - IDEX Corporation | BUY | 10 @ USD 198.22 | USD 1,982 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 198.22 compared to the previous average buy price of 197.518. This is 0.4% higher than average price of previous purchases of IEX. |
| LII - Lennox International Inc | BUY | 4 @ USD 495.29 | USD 1,981 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 495.29 compared to the previous average buy price of 563.537. This is -12.1% lower than average price of previous purchases of LII. |
| KIM - Kimco Realty Corporation | BUY | 94 @ USD 20.83 | USD 1,958 | The ETF bought 94 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.83 compared to the previous average buy price of 22.2246. This is -6.3% lower than average price of previous purchases of KIM. |
| NDSN - Nordson Corporation | BUY | 7 @ USD 276.91 | USD 1,938 | The ETF bought 7 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 276.91 compared to the previous average buy price of 221.124. This is 25.2% higher than average price of previous purchases of NDSN. |
| AKAM - Akamai Technologies Inc | BUY | 20 @ USD 96.63 | USD 1,933 | The ETF bought 20 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 96.63 compared to the previous average buy price of 87.3685. This is 10.6% higher than average price of previous purchases of AKAM. |
| MAS - Masco Corporation | BUY | 29 @ USD 66.57 | USD 1,931 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.57 compared to the previous average buy price of 73.0338. This is -8.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ USD 66.57 | USD 1,931 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.57 compared to the previous average buy price of 73.0338. This is -8.9% lower than average price of previous purchases of MAS. |
| CLX - Calnex Solutions Plc | BUY | 17 @ USD 113.29 | USD 1,926 | The ETF bought 17 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 113.29 compared to the previous average buy price of 145.635. This is -22.2% lower than average price of previous purchases of CLX. |
| GDDY - Godaddy Inc | BUY | 19 @ USD 100.16 | USD 1,903 | The ETF bought 19 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 100.16 compared to the previous average buy price of 174.457. This is -42.6% lower than average price of previous purchases of GDDY. |
| CF - CF Industries Holdings Inc | BUY | 21 @ USD 89.84 | USD 1,887 | The ETF bought 21 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 89.84 compared to the previous average buy price of 84.5955. This is 6.2% higher than average price of previous purchases of CF. |
| GEN - Genuit Group plc | BUY | 78 @ USD 23.79 | USD 1,856 | The ETF bought 78 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.79 compared to the previous average buy price of 27.1291. This is -12.3% lower than average price of previous purchases of GEN. |
| TTD - Trade Desk Inc | BUY | 62 @ USD 29.75 | USD 1,845 | The ETF bought 62 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 29.75 compared to the previous average buy price of 47.726. This is -37.7% lower than average price of previous purchases of TTD. |
| LYB - LyondellBasell Industries NV | BUY | 36 @ USD 50.25 | USD 1,809 | The ETF bought 36 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.25 compared to the previous average buy price of 69.9143. This is -28.1% lower than average price of previous purchases of LYB. |
| TKO - Taseko Mines Limited | BUY | 9 @ USD 200.52 | USD 1,805 | The ETF bought 9 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 200.52 compared to the previous average buy price of 176.127. This is 13.8% higher than average price of previous purchases of TKO. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 179.18 | USD 1,792 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 179.18 compared to the previous average buy price of 173.929. This is 3.0% higher than average price of previous purchases of JKHY. |
| RL - Ralph Lauren Corp Class A | BUY | 5 @ USD 356.54 | USD 1,783 | The ETF bought 5 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 356.54 compared to the previous average buy price of 247.75. This is 43.9% higher than average price of previous purchases of RL. |
| BBY - Balfour Beatty plc | BUY | 27 @ USD 65.9 | USD 1,779 | The ETF bought 27 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 79.7646. This is -17.4% lower than average price of previous purchases of BBY. |
| IVZ - Invesco Plc | BUY | 63 @ USD 27.41 | USD 1,727 | The ETF bought 63 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.41 compared to the previous average buy price of 18.1042. This is 51.4% higher than average price of previous purchases of IVZ. |
| RVTY - Revvity Inc. | BUY | 16 @ USD 107.09 | USD 1,713 | The ETF bought 16 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 107.09 compared to the previous average buy price of 108.301. This is -1.1% lower than average price of previous purchases of RVTY. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 113.27 | USD 1,699 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 113.27 compared to the previous average buy price of 146.825. This is -22.9% lower than average price of previous purchases of BLDR. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 242.01 | USD 1,694 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 242.01 compared to the previous average buy price of 329.278. This is -26.5% lower than average price of previous purchases of ZBRA. |
| HAS - Hays plc | BUY | 18 @ USD 93.84 | USD 1,689 | The ETF bought 18 new shares of HAS (Hays plc). The shares were bought for an average price of 93.84 compared to the previous average buy price of 70.0051. This is 34.0% higher than average price of previous purchases of HAS. |
| EPAM - EPAM Systems Inc | BUY | 8 @ USD 210.42 | USD 1,683 | The ETF bought 8 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 210.42 compared to the previous average buy price of 200.562. This is 4.9% higher than average price of previous purchases of EPAM. |
| AIZ - Assurant Inc | BUY | 7 @ USD 240.39 | USD 1,683 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 240.39 compared to the previous average buy price of 209.313. This is 14.8% higher than average price of previous purchases of AIZ. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 79.15 | USD 1,662 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 79.15 compared to the previous average buy price of 80.6909. This is -1.9% lower than average price of previous purchases of SWK. |
| HST - Host Hotels & Resorts Inc | BUY | 89 @ USD 18.67 | USD 1,662 | The ETF bought 89 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.67 compared to the previous average buy price of 16.6427. This is 12.2% higher than average price of previous purchases of HST. |
| DOC - Healthpeak Properties Inc | BUY | 98 @ USD 16.92 | USD 1,658 | The ETF bought 98 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.92 compared to the previous average buy price of 19.9393. This is -15.1% lower than average price of previous purchases of DOC. |
| REG - Regency Centers Corporation | BUY | 23 @ USD 71.98 | USD 1,656 | The ETF bought 23 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.98 compared to the previous average buy price of 72.3575. This is -0.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 23 @ USD 71.98 | USD 1,656 | The ETF bought 23 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.98 compared to the previous average buy price of 72.3575. This is -0.5% lower than average price of previous purchases of REG. |
| DPZ - Domino’s Pizza Inc | BUY | 4 @ USD 409.22 | USD 1,637 | The ETF bought 4 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 409.22 compared to the previous average buy price of 450.865. This is -9.2% lower than average price of previous purchases of DPZ. |
| UHS - Universal Health Services Inc | BUY | 8 @ USD 201.86 | USD 1,615 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 201.86 compared to the previous average buy price of 194.115. This is 4.0% higher than average price of previous purchases of UHS. |
| CPT - Camden Property Trust | BUY | 15 @ USD 107.3 | USD 1,610 | The ETF bought 15 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.3 compared to the previous average buy price of 115.898. This is -7.4% lower than average price of previous purchases of CPT. |
| GL - Globe Life Inc | BUY | 11 @ USD 143.44 | USD 1,578 | The ETF bought 11 new shares of GL (Globe Life Inc). The shares were bought for an average price of 143.44 compared to the previous average buy price of 119.952. This is 19.6% higher than average price of previous purchases of GL. |
| SJM - JM Smucker Company | BUY | 15 @ USD 104.79 | USD 1,572 | The ETF bought 15 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.79 compared to the previous average buy price of 110.907. This is -5.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 15 @ USD 104.79 | USD 1,572 | The ETF bought 15 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.79 compared to the previous average buy price of 110.907. This is -5.5% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 17 @ USD 91.7 | USD 1,559 | The ETF bought 17 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 91.7 compared to the previous average buy price of 90.0447. This is 1.8% higher than average price of previous purchases of PNW. |
| SOLV - Solventum Corp. | BUY | 20 @ USD 76.91 | USD 1,538 | The ETF bought 20 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.91 compared to the previous average buy price of 72.7391. This is 5.7% higher than average price of previous purchases of SOLV. |
| DAY - Dayforce Inc. | BUY | 22 @ USD 68.92 | USD 1,516 | The ETF bought 22 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.92 compared to the previous average buy price of 64.8542. This is 6.3% higher than average price of previous purchases of DAY. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 64 @ USD 23.64 | USD 1,513 | The ETF bought 64 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.64 compared to the previous average buy price of 21.6842. This is 9.0% higher than average price of previous purchases of NCLH. |
| UDR - UDR Inc | BUY | 41 @ USD 36.75 | USD 1,507 | The ETF bought 41 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.75 compared to the previous average buy price of 41.8873. This is -12.3% lower than average price of previous purchases of UDR. |
| CRL - Creightons Plc | BUY | 7 @ USD 213.22 | USD 1,493 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 213.22 compared to the previous average buy price of 171.995. This is 24.0% higher than average price of previous purchases of CRL. |
| ALGN - Align Technology Inc | BUY | 9 @ USD 163.63 | USD 1,473 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 163.63 compared to the previous average buy price of 191.142. This is -14.4% lower than average price of previous purchases of ALGN. |
| AES - The AES Corporation | BUY | 99 @ USD 14.73 | USD 1,458 | The ETF bought 99 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.73 compared to the previous average buy price of 12.7634. This is 15.4% higher than average price of previous purchases of AES. |
| TECH - Bio-Techne Corp | BUY | 22 @ USD 65.25 | USD 1,436 | The ETF bought 22 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 65.25 compared to the previous average buy price of 63.7647. This is 2.3% higher than average price of previous purchases of TECH. |
| BAX - Baxter International Inc | BUY | 72 @ USD 19.87 | USD 1,431 | The ETF bought 72 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.87 compared to the previous average buy price of 30.4733. This is -34.8% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 53 @ USD 26.77 | USD 1,419 | The ETF bought 53 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.77 compared to the previous average buy price of 28.0111. This is -4.4% lower than average price of previous purchases of NWSA. |
| GNRC - Generac Holdings Inc | BUY | 8 @ USD 170.96 | USD 1,368 | The ETF bought 8 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 170.96 compared to the previous average buy price of 156.767. This is 9.1% higher than average price of previous purchases of GNRC. |
| APA - APA Corporation | BUY | 51 @ USD 25.89 | USD 1,320 | The ETF bought 51 new shares of APA (APA Corporation). The shares were bought for an average price of 25.89 compared to the previous average buy price of 21.2803. This is 21.7% higher than average price of previous purchases of APA. |
| WYNN - Wynn Resorts Limited | BUY | 12 @ USD 109.18 | USD 1,310 | The ETF bought 12 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 109.18 compared to the previous average buy price of 93.9729. This is 16.2% higher than average price of previous purchases of WYNN. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 65.28 | USD 1,306 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.28 compared to the previous average buy price of 51.9412. This is 25.7% higher than average price of previous purchases of FOX. |
| MOH - MOH | BUY | 7 @ USD 181.18 | USD 1,268 | The ETF bought 7 new shares of MOH (MOH). The shares were bought for an average price of 181.18 compared to the previous average buy price of 283.577. This is -36.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 7 @ USD 181.18 | USD 1,268 | The ETF bought 7 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 181.18 compared to the previous average buy price of 283.577. This is -36.1% lower than average price of previous purchases of MOH. |
| POOL - Pool Corporation | BUY | 5 @ USD 253.6 | USD 1,268 | The ETF bought 5 new shares of POOL (Pool Corporation). The shares were bought for an average price of 253.6 compared to the previous average buy price of 332.409. This is -23.7% lower than average price of previous purchases of POOL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 20 @ USD 63.06 | USD 1,261 | The ETF bought 20 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.06 compared to the previous average buy price of 73.2898. This is -14.0% lower than average price of previous purchases of BXP. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ USD 248.76 | USD 1,244 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 248.76 compared to the previous average buy price of 429.296. This is -42.1% lower than average price of previous purchases of FDS. |
| CAG - ConAgra Foods Inc | BUY | 67 @ USD 18.38 | USD 1,231 | The ETF bought 67 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.38 compared to the previous average buy price of 24.5576. This is -25.2% lower than average price of previous purchases of CAG. |
| MOS - Mobile Streams Plc | BUY | 44 @ USD 27.27 | USD 1,200 | The ETF bought 44 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.27 compared to the previous average buy price of 28.1749. This is -3.2% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 44 @ USD 27.27 | USD 1,200 | The ETF bought 44 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.27 compared to the previous average buy price of 28.1749. This is -3.2% lower than average price of previous purchases of MOS. |
| AOS - Smith AO Corporation | BUY | 16 @ USD 74.71 | USD 1,195 | The ETF bought 16 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 74.71 compared to the previous average buy price of 70.1375. This is 6.5% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 16 @ USD 74.71 | USD 1,195 | The ETF bought 16 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 74.71 compared to the previous average buy price of 70.1375. This is 6.5% higher than average price of previous purchases of AOS. |
| SWKS - Skyworks Solutions Inc | BUY | 21 @ USD 56.83 | USD 1,193 | The ETF bought 21 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 56.83 compared to the previous average buy price of 77.1521. This is -26.3% lower than average price of previous purchases of SWKS. |
| BEN - Franklin Resources Inc | BUY | 43 @ USD 27.07 | USD 1,164 | The ETF bought 43 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 27.07 compared to the previous average buy price of 20.4924. This is 32.1% higher than average price of previous purchases of BEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 54.15 | USD 1,137 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.15 compared to the previous average buy price of 92.0713. This is -41.2% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 23 @ USD 48.43 | USD 1,114 | The ETF bought 23 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 48.43 compared to the previous average buy price of 55.934. This is -13.4% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 11 @ USD 100.33 | USD 1,104 | The ETF bought 11 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.33 compared to the previous average buy price of 101.493. This is -1.1% lower than average price of previous purchases of FRT. |
| HSIC - Henry Schein Inc | BUY | 14 @ USD 75.31 | USD 1,054 | The ETF bought 14 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.31 compared to the previous average buy price of 71.5812. This is 5.2% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 33 @ USD 31.54 | USD 1,041 | The ETF bought 33 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.54 compared to the previous average buy price of 32.3485. This is -2.5% lower than average price of previous purchases of MTCH. |
| HRL - Hormel Foods Corporation | BUY | 40 @ USD 24.46 | USD 978 | The ETF bought 40 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.46 compared to the previous average buy price of 29.1396. This is -16.1% lower than average price of previous purchases of HRL. |
| MGM - MGM Resorts International | BUY | 29 @ USD 33.49 | USD 971 | The ETF bought 29 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 33.49 compared to the previous average buy price of 34.8757. This is -4.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 29 @ USD 33.49 | USD 971 | The ETF bought 29 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 33.49 compared to the previous average buy price of 34.8757. This is -4.0% lower than average price of previous purchases of MGM. |
| PAYC - Paycom Soft | BUY | 7 @ USD 133.31 | USD 933 | The ETF bought 7 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 133.31 compared to the previous average buy price of 218.228. This is -38.9% lower than average price of previous purchases of PAYC. |
| LW - Lamb Weston Holdings Inc | BUY | 20 @ USD 45.02 | USD 900 | The ETF bought 20 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 45.02 compared to the previous average buy price of 62.7803. This is -28.3% lower than average price of previous purchases of LW. |
| ERIE - Erie Indemnity Company | BUY | 3 @ USD 281.93 | USD 846 | The ETF bought 3 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.93 compared to the previous average buy price of 393.939. This is -28.4% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 27 @ USD 27.53 | USD 743 | The ETF bought 27 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.53 compared to the previous average buy price of 38.9173. This is -29.3% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 25 @ USD 27.12 | USD 678 | The ETF bought 25 new shares of BFB (). The shares were bought for an average price of 27.12 compared to the previous average buy price of 35.6979. This is -24.0% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 5 @ USD 111.19 | USD 556 | The ETF bought 5 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 111.19 compared to the previous average buy price of 149.17. This is -25.5% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 17 @ USD 30.88 | USD 525 | The ETF bought 17 new shares of NWS (News Corp B). The shares were bought for an average price of 30.88 compared to the previous average buy price of 31.234. This is -1.1% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 17 @ USD 30.88 | USD 525 | The ETF bought 17 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.88 compared to the previous average buy price of 31.234. This is -1.1% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 532.18 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 532.18. The average price that AMP shares were previous bought at was USD 521.857. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 1,087,735 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-02-02 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 532.18 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 532.18. The average price that AMP shares were previous bought at was USD 521.857. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 1,087,735 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-02-02 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7718.38 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7718.38. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 550,531 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-02-02 this would crystalise an overall loss. |