| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,056 @ USD 190.04 | USD 1,911,042 | The ETF bought 10056 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 190.04 compared to the previous average buy price of 142.352. This is 33.5% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 6,114 @ USD 274.62 | USD 1,679,027 | The ETF bought 6114 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.62 compared to the previous average buy price of 228.568. This is 20.1% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,075 @ USD 413.6 | USD 1,271,820 | The ETF bought 3075 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 413.6 compared to the previous average buy price of 435.233. This is -5.0% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 4,026 @ USD 208.72 | USD 840,307 | The ETF bought 4026 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 208.72 compared to the previous average buy price of 210.404. This is -0.8% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,026 @ USD 208.72 | USD 840,307 | The ETF bought 4026 new shares of AMZN (1X AMZN). The shares were bought for an average price of 208.72 compared to the previous average buy price of 210.404. This is -0.8% lower than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,409 @ USD 324.32 | USD 781,287 | The ETF bought 2409 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 324.32 compared to the previous average buy price of 192.981. This is 68.1% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,953 @ USD 343.94 | USD 671,715 | The ETF bought 1953 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.94 compared to the previous average buy price of 227.568. This is 51.1% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,923 @ USD 324.4 | USD 623,821 | The ETF bought 1923 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 324.4 compared to the previous average buy price of 193.722. This is 67.5% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,923 @ USD 324.4 | USD 623,821 | The ETF bought 1923 new shares of GOOG (1X GOOG). The shares were bought for an average price of 324.4 compared to the previous average buy price of 193.722. This is 67.5% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 900 @ USD 677.22 | USD 609,498 | The ETF bought 900 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 677.22 compared to the previous average buy price of 623.439. This is 8.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,164 @ USD 417.32 | USD 485,760 | The ETF bought 1164 new shares of TSLA (1X TSLA). The shares were bought for an average price of 417.32 compared to the previous average buy price of 330.912. This is 26.1% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 759 @ USD 498.08 | USD 378,043 | The ETF bought 759 new shares of BRKB (). The shares were bought for an average price of 498.08 compared to the previous average buy price of 487.408. This is 2.2% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,128 @ USD 322.1 | USD 363,329 | The ETF bought 1128 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 322.1 compared to the previous average buy price of 258.637. This is 24.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 330 @ USD 1044.67 | USD 344,741 | The ETF bought 330 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1044.67 compared to the previous average buy price of 812.54. This is 28.6% higher than average price of previous purchases of LLY. |
| XOM - Exxon Mobil Corp | BUY | 1,746 @ USD 151.21 | USD 264,013 | The ETF bought 1746 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 151.21 compared to the previous average buy price of 114.226. This is 32.4% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 996 @ USD 238.64 | USD 237,685 | The ETF bought 996 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 238.64 compared to the previous average buy price of 164.388. This is 45.2% higher than average price of previous purchases of JNJ. |
| V - Visa Inc. Class A | BUY | 699 @ USD 325.58 | USD 227,580 | The ETF bought 699 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 325.58 compared to the previous average buy price of 328.863. This is -1.0% lower than average price of previous purchases of V. |
| COST - Costain Group PLC | BUY | 183 @ USD 997.59 | USD 182,559 | The ETF bought 183 new shares of COST (Costain Group PLC). The shares were bought for an average price of 997.59 compared to the previous average buy price of 951.944. This is 4.8% higher than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 339 @ USD 535.33 | USD 181,477 | The ETF bought 339 new shares of MA (Mastercard Inc). The shares were bought for an average price of 535.33 compared to the previous average buy price of 542.159. This is -1.3% lower than average price of previous purchases of MA. |
| MU - Micron Technology Inc | BUY | 465 @ USD 383.5 | USD 178,328 | The ETF bought 465 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 383.5 compared to the previous average buy price of 129.054. This is 197.2% higher than average price of previous purchases of MU. |
| ABBV - AbbVie Inc | BUY | 732 @ USD 223.26 | USD 163,426 | The ETF bought 732 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.26 compared to the previous average buy price of 195.088. This is 14.4% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 2,781 @ USD 56.41 | USD 156,876 | The ETF bought 2781 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.41 compared to the previous average buy price of 46.9009. This is 20.3% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 411 @ USD 381 | USD 156,591 | The ETF bought 411 new shares of HD (Home Depot Inc). The shares were bought for an average price of 381 compared to the previous average buy price of 386.399. This is -1.4% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 966 @ USD 157.33 | USD 151,981 | The ETF bought 966 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 157.33 compared to the previous average buy price of 164.411. This is -4.3% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 675 @ USD 216 | USD 145,800 | The ETF bought 675 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 216 compared to the previous average buy price of 142.178. This is 51.9% higher than average price of previous purchases of AMD. |
| CAT - Caterpillar Inc. | BUY | 195 @ USD 742.12 | USD 144,713 | The ETF bought 195 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 742.12 compared to the previous average buy price of 400.408. This is 85.3% higher than average price of previous purchases of CAT. |
| NFLX - Netflix Inc | BUY | 1,755 @ USD 81.47 | USD 142,980 | The ETF bought 1755 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 81.47 compared to the previous average buy price of 552.785. This is -85.3% lower than average price of previous purchases of NFLX. |
| CVX - Chevron Corp | BUY | 783 @ USD 182.6 | USD 142,976 | The ETF bought 783 new shares of CVX (Chevron Corp). The shares were bought for an average price of 182.6 compared to the previous average buy price of 151.723. This is 20.4% higher than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 1,632 @ USD 86.78 | USD 141,625 | The ETF bought 1632 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 86.78 compared to the previous average buy price of 62.4114. This is 39.0% higher than average price of previous purchases of CSCO. |
| GE - GE Aerospace | BUY | 438 @ USD 316.74 | USD 138,732 | The ETF bought 438 new shares of GE (GE Aerospace). The shares were bought for an average price of 316.74 compared to the previous average buy price of 215.665. This is 46.9% higher than average price of previous purchases of GE. |
| PLTR - Palantir Technologies Inc | BUY | 945 @ USD 142.91 | USD 135,050 | The ETF bought 945 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 142.91 compared to the previous average buy price of 131.946. This is 8.3% higher than average price of previous purchases of PLTR. |
| KO - The Coca-Cola Company | BUY | 1,602 @ USD 77.97 | USD 124,908 | The ETF bought 1602 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 77.97 compared to the previous average buy price of 67.7768. This is 15.0% higher than average price of previous purchases of KO. |
| WFC - Wells Fargo & Company | BUY | 1,299 @ USD 94.61 | USD 122,898 | The ETF bought 1299 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.61 compared to the previous average buy price of 75.1355. This is 25.9% higher than average price of previous purchases of WFC. |
| MRK - Marks Electrical Group PLC | BUY | 1,026 @ USD 117.65 | USD 120,709 | The ETF bought 1026 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 117.65 compared to the previous average buy price of 93.0303. This is 26.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,026 @ USD 117.65 | USD 120,709 | The ETF bought 1026 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 117.65 compared to the previous average buy price of 93.0303. This is 26.5% higher than average price of previous purchases of MRK. |
| LRCX - Lam Research Corp | BUY | 519 @ USD 229.28 | USD 118,996 | The ETF bought 519 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 229.28 compared to the previous average buy price of 93.3202. This is 145.7% higher than average price of previous purchases of LRCX. |
| PM - Philip Morris International Inc | BUY | 645 @ USD 181.83 | USD 117,280 | The ETF bought 645 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 181.83 compared to the previous average buy price of 149.681. This is 21.5% higher than average price of previous purchases of PM. |
| GS - Goldman Sachs Group Inc | BUY | 123 @ USD 943.62 | USD 116,065 | The ETF bought 123 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 943.62 compared to the previous average buy price of 629.613. This is 49.9% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 387 @ USD 296.34 | USD 114,684 | The ETF bought 387 new shares of IBM (International Business Machines). The shares were bought for an average price of 296.34 compared to the previous average buy price of 251.457. This is 17.8% higher than average price of previous purchases of IBM. |
| AMAT - Amati AIM VCT plc | BUY | 330 @ USD 330.57 | USD 109,088 | The ETF bought 330 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 330.57 compared to the previous average buy price of 182.964. This is 80.7% higher than average price of previous purchases of AMAT. |
| ORCL - Oracle Corporation | BUY | 696 @ USD 156.59 | USD 108,987 | The ETF bought 696 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 156.59 compared to the previous average buy price of 195.443. This is -19.9% lower than average price of previous purchases of ORCL. |
| RTX - Raytheon Technologies Corp | BUY | 555 @ USD 196.19 | USD 108,885 | The ETF bought 555 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 196.19 compared to the previous average buy price of 137.577. This is 42.6% higher than average price of previous purchases of RTX. |
| UNH - UnitedHealth Group Incorporated | BUY | 375 @ USD 275.7 | USD 103,388 | The ETF bought 375 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 275.7 compared to the previous average buy price of 477.734. This is -42.3% lower than average price of previous purchases of UNH. |
| MCD - McDonald’s Corporation | BUY | 294 @ USD 325.6 | USD 95,726 | The ETF bought 294 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 325.6 compared to the previous average buy price of 301.69. This is 7.9% higher than average price of previous purchases of MCD. |
| PEP - PepsiCo Inc | BUY | 567 @ USD 166.47 | USD 94,388 | The ETF bought 567 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 166.47 compared to the previous average buy price of 150.354. This is 10.7% higher than average price of previous purchases of PEP. |
| INTC - Intel Corporation | BUY | 1,857 @ USD 50.24 | USD 93,296 | The ETF bought 1857 new shares of INTC (Intel Corporation). The shares were bought for an average price of 50.24 compared to the previous average buy price of 26.853. This is 87.1% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 741 @ USD 123.77 | USD 91,714 | The ETF bought 741 new shares of C (Citigroup Inc). The shares were bought for an average price of 123.77 compared to the previous average buy price of 77.9407. This is 58.8% higher than average price of previous purchases of C. |
| MS - Morgan Stanley | BUY | 501 @ USD 182.35 | USD 91,357 | The ETF bought 501 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.35 compared to the previous average buy price of 134.129. This is 36.0% higher than average price of previous purchases of MS. |
| GEV - GE Vernova LLC | BUY | 111 @ USD 801.54 | USD 88,971 | The ETF bought 111 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 801.54 compared to the previous average buy price of 400.115. This is 100.3% higher than average price of previous purchases of GEV. |
| LIN - Linde plc | BUY | 192 @ USD 456.34 | USD 87,617 | The ETF bought 192 new shares of LIN (Linde plc). The shares were bought for an average price of 456.34 compared to the previous average buy price of 454.568. This is 0.4% higher than average price of previous purchases of LIN. |
| TMO - Time Out Group plc | BUY | 156 @ USD 546.76 | USD 85,295 | The ETF bought 156 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 546.76 compared to the previous average buy price of 512.266. This is 6.7% higher than average price of previous purchases of TMO. |
| AMGN - Amgen Inc | BUY | 222 @ USD 375.82 | USD 83,432 | The ETF bought 222 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 375.82 compared to the previous average buy price of 298.257. This is 26.0% higher than average price of previous purchases of AMGN. |
| VZ - Verizon Communications Inc | BUY | 1,746 @ USD 47.02 | USD 82,097 | The ETF bought 1746 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 47.02 compared to the previous average buy price of 42.4091. This is 10.9% higher than average price of previous purchases of VZ. |
| TXN - Texas Instruments Incorporated | BUY | 375 @ USD 218.77 | USD 82,039 | The ETF bought 375 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 218.77 compared to the previous average buy price of 189.965. This is 15.2% higher than average price of previous purchases of TXN. |
| ABT - Abbott Laboratories | BUY | 720 @ USD 111.07 | USD 79,970 | The ETF bought 720 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 111.07 compared to the previous average buy price of 125.235. This is -11.3% lower than average price of previous purchases of ABT. |
| AXP - American Express Company | BUY | 222 @ USD 359.66 | USD 79,845 | The ETF bought 222 new shares of AXP (American Express Company). The shares were bought for an average price of 359.66 compared to the previous average buy price of 299.343. This is 20.1% higher than average price of previous purchases of AXP. |
| T - AT&T Inc | BUY | 2,937 @ USD 27.11 | USD 79,622 | The ETF bought 2937 new shares of T (AT&T Inc). The shares were bought for an average price of 27.11 compared to the previous average buy price of 25.3289. This is 7.0% higher than average price of previous purchases of T. |
| BA - BAE Systems plc | BUY | 324 @ USD 244.71 | USD 79,286 | The ETF bought 324 new shares of BA (BAE Systems plc). The shares were bought for an average price of 244.71 compared to the previous average buy price of 169.955. This is 44.0% higher than average price of previous purchases of BA. |
| DIS - Distil Plc | BUY | 738 @ USD 107.13 | USD 79,062 | The ETF bought 738 new shares of DIS (Distil Plc). The shares were bought for an average price of 107.13 compared to the previous average buy price of 106.741. This is 0.4% higher than average price of previous purchases of DIS. |
| GILD - Guild Esports Plc | BUY | 513 @ USD 151.68 | USD 77,812 | The ETF bought 513 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 151.68 compared to the previous average buy price of 104.28. This is 45.5% higher than average price of previous purchases of GILD. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 1440.16 | USD 77,769 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1440.16 compared to the previous average buy price of 793.847. This is 81.4% higher than average price of previous purchases of KLAC. |
| NEE - Nextera Energy Inc | BUY | 861 @ USD 89.48 | USD 77,042 | The ETF bought 861 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 89.48 compared to the previous average buy price of 74.911. This is 19.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 861 @ USD 89.48 | USD 77,042 | The ETF bought 861 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 89.48 compared to the previous average buy price of 74.911. This is 19.4% higher than average price of previous purchases of NEE. |
| CRM - Salesforce.com Inc | BUY | 393 @ USD 194.03 | USD 76,254 | The ETF bought 393 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 194.03 compared to the previous average buy price of 288.522. This is -32.8% lower than average price of previous purchases of CRM. |
| SCHW - Charles Schwab Corp | BUY | 690 @ USD 107.21 | USD 73,975 | The ETF bought 690 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 107.21 compared to the previous average buy price of 82.8513. This is 29.4% higher than average price of previous purchases of SCHW. |
| APH - Alliance Pharma plc | BUY | 507 @ USD 144.2 | USD 73,109 | The ETF bought 507 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 144.2 compared to the previous average buy price of 87.1007. This is 65.6% higher than average price of previous purchases of APH. |
| ISRG - Intuitive Surgical Inc | BUY | 147 @ USD 492.84 | USD 72,447 | The ETF bought 147 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 492.84 compared to the previous average buy price of 524.054. This is -6.0% lower than average price of previous purchases of ISRG. |
| TJX - The TJX Companies Inc | BUY | 459 @ USD 156.24 | USD 71,714 | The ETF bought 459 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.24 compared to the previous average buy price of 126.576. This is 23.4% higher than average price of previous purchases of TJX. |
| ADI - Analog Devices Inc | BUY | 204 @ USD 322.97 | USD 65,886 | The ETF bought 204 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 322.97 compared to the previous average buy price of 224.258. This is 44.0% higher than average price of previous purchases of ADI. |
| BLK - BlackRock Inc | BUY | 60 @ USD 1079.9 | USD 64,794 | The ETF bought 60 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1079.9 compared to the previous average buy price of 1010.71. This is 6.8% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 231 @ USD 276.89 | USD 63,962 | The ETF bought 231 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 276.89 compared to the previous average buy price of 250.531. This is 10.5% higher than average price of previous purchases of LOW. |
| PFE - Pfizer Inc | BUY | 2,358 @ USD 27.05 | USD 63,784 | The ETF bought 2358 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 27.05 compared to the previous average buy price of 25.2731. This is 7.0% higher than average price of previous purchases of PFE. |
| UBER - Uber Technologies Inc | BUY | 861 @ USD 73.91 | USD 63,637 | The ETF bought 861 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 73.91 compared to the previous average buy price of 78.2711. This is -5.6% lower than average price of previous purchases of UBER. |
| HON - Honeywell International Inc | BUY | 264 @ USD 239.84 | USD 63,318 | The ETF bought 264 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 239.84 compared to the previous average buy price of 215.848. This is 11.1% higher than average price of previous purchases of HON. |
| UNP - Union Pacific Corporation | BUY | 246 @ USD 254.34 | USD 62,568 | The ETF bought 246 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 254.34 compared to the previous average buy price of 234.093. This is 8.6% higher than average price of previous purchases of UNP. |
| QCOM - Qualcomm Incorporated | BUY | 444 @ USD 138.93 | USD 61,685 | The ETF bought 444 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 138.93 compared to the previous average buy price of 159.843. This is -13.1% lower than average price of previous purchases of QCOM. |
| DE - Deere & Company | BUY | 105 @ USD 585.67 | USD 61,495 | The ETF bought 105 new shares of DE (Deere & Company). The shares were bought for an average price of 585.67 compared to the previous average buy price of 460.249. This is 27.3% higher than average price of previous purchases of DE. |
| ACN - Accenture plc | BUY | 258 @ USD 236.76 | USD 61,084 | The ETF bought 258 new shares of ACN (Accenture plc). The shares were bought for an average price of 236.76 compared to the previous average buy price of 320.656. This is -26.2% lower than average price of previous purchases of ACN. |
| ETN - Eaton Corporation PLC | BUY | 162 @ USD 377.06 | USD 61,084 | The ETF bought 162 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 377.06 compared to the previous average buy price of 333.777. This is 13.0% higher than average price of previous purchases of ETN. |
| ANET - Arista Networks | BUY | 426 @ USD 141.74 | USD 60,381 | The ETF bought 426 new shares of ANET (Arista Networks). The shares were bought for an average price of 141.74 compared to the previous average buy price of 109.697. This is 29.2% higher than average price of previous purchases of ANET. |
| COF - Capital One Financial Corporation | BUY | 264 @ USD 222.76 | USD 58,809 | The ETF bought 264 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 222.76 compared to the previous average buy price of 197.26. This is 12.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 264 @ USD 222.76 | USD 58,809 | The ETF bought 264 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 222.76 compared to the previous average buy price of 197.26. This is 12.9% higher than average price of previous purchases of COF. |
| SPGI - S&P Global Inc | BUY | 129 @ USD 444.19 | USD 57,301 | The ETF bought 129 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 444.19 compared to the previous average buy price of 504.955. This is -12.0% lower than average price of previous purchases of SPGI. |
| DHR - Danaher Corporation | BUY | 261 @ USD 216.66 | USD 56,548 | The ETF bought 261 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 216.66 compared to the previous average buy price of 218.778. This is -1.0% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 261 @ USD 216.66 | USD 56,548 | The ETF bought 261 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 216.66 compared to the previous average buy price of 218.778. This is -1.0% lower than average price of previous purchases of DHR. |
| WELL - HANACTWELLETFP | BUY | 285 @ USD 197.25 | USD 56,216 | The ETF bought 285 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 197.25 compared to the previous average buy price of 159.212. This is 23.9% higher than average price of previous purchases of WELL. |
| COP - ConocoPhillips | BUY | 513 @ USD 108.7 | USD 55,763 | The ETF bought 513 new shares of COP (ConocoPhillips). The shares were bought for an average price of 108.7 compared to the previous average buy price of 104.468. This is 4.1% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 513 @ USD 108.7 | USD 55,763 | The ETF bought 513 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 108.7 compared to the previous average buy price of 104.468. This is 4.1% higher than average price of previous purchases of COP. |
| NEM - Newmont Goldcorp Corp | BUY | 453 @ USD 120.73 | USD 54,691 | The ETF bought 453 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 120.73 compared to the previous average buy price of 55.7644. This is 116.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 453 @ USD 120.73 | USD 54,691 | The ETF bought 453 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 120.73 compared to the previous average buy price of 55.7644. This is 116.5% higher than average price of previous purchases of NEM. |
| MDT - Medtronic PLC | BUY | 531 @ USD 101.65 | USD 53,976 | The ETF bought 531 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 101.65 compared to the previous average buy price of 89.6354. This is 13.4% higher than average price of previous purchases of MDT. |
| LMT - Lockheed Martin Corporation | BUY | 84 @ USD 638.29 | USD 53,616 | The ETF bought 84 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 638.29 compared to the previous average buy price of 499.219. This is 27.9% higher than average price of previous purchases of LMT. |
| PLD - Prologis Inc | BUY | 384 @ USD 137.28 | USD 52,716 | The ETF bought 384 new shares of PLD (Prologis Inc). The shares were bought for an average price of 137.28 compared to the previous average buy price of 114.217. This is 20.2% higher than average price of previous purchases of PLD. |
| BMY - Bloomsbury Publishing Plc | BUY | 843 @ USD 60.77 | USD 51,229 | The ETF bought 843 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 60.77 compared to the previous average buy price of 53.5371. This is 13.5% higher than average price of previous purchases of BMY. |
| APP - Applovin Corp | BUY | 111 @ USD 460.38 | USD 51,102 | The ETF bought 111 new shares of APP (Applovin Corp). The shares were bought for an average price of 460.38 compared to the previous average buy price of 606.748. This is -24.1% lower than average price of previous purchases of APP. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 4237.05 | USD 50,845 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4237.05 compared to the previous average buy price of 4960.98. This is -14.6% lower than average price of previous purchases of BKNG. |
| SYK - Stryker Corporation | BUY | 141 @ USD 356.08 | USD 50,207 | The ETF bought 141 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 356.08 compared to the previous average buy price of 375.999. This is -5.3% lower than average price of previous purchases of SYK. |
| PH - Parker-Hannifin Corporation | BUY | 51 @ USD 978.87 | USD 49,922 | The ETF bought 51 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 978.87 compared to the previous average buy price of 682.264. This is 43.5% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 153 @ USD 326.17 | USD 49,904 | The ETF bought 153 new shares of CB (Chubb Ltd). The shares were bought for an average price of 326.17 compared to the previous average buy price of 285.257. This is 14.3% higher than average price of previous purchases of CB. |
| INTU - Intuit Inc | BUY | 114 @ USD 437.5 | USD 49,875 | The ETF bought 114 new shares of INTU (Intuit Inc). The shares were bought for an average price of 437.5 compared to the previous average buy price of 638.467. This is -31.5% lower than average price of previous purchases of INTU. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 105 @ USD 470.87 | USD 49,441 | The ETF bought 105 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 470.87 compared to the previous average buy price of 463.043. This is 1.7% higher than average price of previous purchases of VRTX. |
| MCK - McKesson Corporation | BUY | 51 @ USD 962.32 | USD 49,078 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 962.32 compared to the previous average buy price of 659.822. This is 45.8% higher than average price of previous purchases of MCK. |
| PGR - Progressive Corp | BUY | 243 @ USD 201.53 | USD 48,972 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 201.53 compared to the previous average buy price of 256.6. This is -21.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 243 @ USD 201.53 | USD 48,972 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 201.53 compared to the previous average buy price of 256.6. This is -21.5% lower than average price of previous purchases of PGR. |
| CMCSA - Comcast Corp | BUY | 1,509 @ USD 31.61 | USD 47,699 | The ETF bought 1509 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 31.61 compared to the previous average buy price of 36.8654. This is -14.3% lower than average price of previous purchases of CMCSA. |
| PANW - Palo Alto Networks Inc | BUY | 282 @ USD 166 | USD 46,812 | The ETF bought 282 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 166 compared to the previous average buy price of 215.544. This is -23.0% lower than average price of previous purchases of PANW. |
| SBUX - Starbucks Corporation | BUY | 471 @ USD 98.98 | USD 46,620 | The ETF bought 471 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 98.98 compared to the previous average buy price of 94.7916. This is 4.4% higher than average price of previous purchases of SBUX. |
| ADBE - Adobe Systems Incorporated | BUY | 174 @ USD 266.9 | USD 46,441 | The ETF bought 174 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 266.9 compared to the previous average buy price of 425.084. This is -37.2% lower than average price of previous purchases of ADBE. |
| CME - CME Group Inc | BUY | 150 @ USD 307.24 | USD 46,086 | The ETF bought 150 new shares of CME (CME Group Inc). The shares were bought for an average price of 307.24 compared to the previous average buy price of 252.797. This is 21.5% higher than average price of previous purchases of CME. |
| BSX - Boston Scientific Corporation | BUY | 615 @ USD 74.12 | USD 45,584 | The ETF bought 615 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 74.12 compared to the previous average buy price of 96.1853. This is -22.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 615 @ USD 74.12 | USD 45,584 | The ETF bought 615 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 74.12 compared to the previous average buy price of 96.1853. This is -22.9% lower than average price of previous purchases of BSX. |
| MO - Altria Group | BUY | 693 @ USD 64.4 | USD 44,629 | The ETF bought 693 new shares of MO (Altria Group). The shares were bought for an average price of 64.4 compared to the previous average buy price of 57.2832. This is 12.4% higher than average price of previous purchases of MO. |
| NOW - ServiceNow Inc | BUY | 429 @ USD 103.87 | USD 44,560 | The ETF bought 429 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 103.87 compared to the previous average buy price of 179.782. This is -42.2% lower than average price of previous purchases of NOW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 105 @ USD 408.04 | USD 42,844 | The ETF bought 105 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 408.04 compared to the previous average buy price of 394.268. This is 3.5% higher than average price of previous purchases of CRWD. |
| TT - Trane Technologies plc | BUY | 93 @ USD 459.79 | USD 42,760 | The ETF bought 93 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 459.79 compared to the previous average buy price of 390.758. This is 17.7% higher than average price of previous purchases of TT. |
| GLW - Corning Incorporated | BUY | 324 @ USD 131.39 | USD 42,570 | The ETF bought 324 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 131.39 compared to the previous average buy price of 58.5425. This is 124.4% higher than average price of previous purchases of GLW. |
| SO - Southern Company | BUY | 456 @ USD 89.38 | USD 40,757 | The ETF bought 456 new shares of SO (Southern Company). The shares were bought for an average price of 89.38 compared to the previous average buy price of 89.2424. This is 0.2% higher than average price of previous purchases of SO. |
| WDC - Western Digital Corporation | BUY | 141 @ USD 285.99 | USD 40,325 | The ETF bought 141 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 285.99 compared to the previous average buy price of 76.7347. This is 272.7% higher than average price of previous purchases of WDC. |
| BX - Blackstone Group Inc | BUY | 306 @ USD 131.42 | USD 40,215 | The ETF bought 306 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 131.42 compared to the previous average buy price of 160.93. This is -18.3% lower than average price of previous purchases of BX. |
| ICE - Intercontinental Exchange Inc | BUY | 237 @ USD 169.48 | USD 40,167 | The ETF bought 237 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 169.48 compared to the previous average buy price of 164.077. This is 3.3% higher than average price of previous purchases of ICE. |
| NOC - Northrop Grumman Corporation | BUY | 57 @ USD 698.02 | USD 39,787 | The ETF bought 57 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 698.02 compared to the previous average buy price of 514.609. This is 35.6% higher than average price of previous purchases of NOC. |
| CVS - CVS Health Corp | BUY | 525 @ USD 75.77 | USD 39,779 | The ETF bought 525 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 75.77 compared to the previous average buy price of 65.2083. This is 16.2% higher than average price of previous purchases of CVS. |
| TMUS - T-Mobile US Inc | BUY | 201 @ USD 197.66 | USD 39,730 | The ETF bought 201 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.66 compared to the previous average buy price of 238.264. This is -17.0% lower than average price of previous purchases of TMUS. |
| DUK - Duke Energy Corporation | BUY | 321 @ USD 121.72 | USD 39,072 | The ETF bought 321 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.72 compared to the previous average buy price of 117.042. This is 4.0% higher than average price of previous purchases of DUK. |
| PNC - PNC Financial Services Group Inc | BUY | 162 @ USD 240.95 | USD 39,034 | The ETF bought 162 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 240.95 compared to the previous average buy price of 191.392. This is 25.9% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 162 @ USD 240.95 | USD 39,034 | The ETF bought 162 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 240.95 compared to the previous average buy price of 191.392. This is 25.9% higher than average price of previous purchases of PNC. |
| USB - U.S. Bancorp | BUY | 645 @ USD 60.35 | USD 38,926 | The ETF bought 645 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 60.35 compared to the previous average buy price of 47.12. This is 28.1% higher than average price of previous purchases of USB. |
| STX - Shield Therapeutics plc | BUY | 90 @ USD 425 | USD 38,250 | The ETF bought 90 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 425 compared to the previous average buy price of 157.161. This is 170.4% higher than average price of previous purchases of STX. |
| ADP - Automatic Data Processing Inc | BUY | 168 @ USD 226.62 | USD 38,072 | The ETF bought 168 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 226.62 compared to the previous average buy price of 296.833. This is -23.7% lower than average price of previous purchases of ADP. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 597 @ USD 63.61 | USD 37,975 | The ETF bought 597 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 63.61 compared to the previous average buy price of 42.2754. This is 50.5% higher than average price of previous purchases of FCX. |
| GD - General Dynamics Corporation | BUY | 105 @ USD 360.1 | USD 37,811 | The ETF bought 105 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 360.1 compared to the previous average buy price of 293.919. This is 22.5% higher than average price of previous purchases of GD. |
| EMR - Empresaria Group plc | BUY | 234 @ USD 160.01 | USD 37,442 | The ETF bought 234 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 160.01 compared to the previous average buy price of 123.881. This is 29.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 234 @ USD 160.01 | USD 37,442 | The ETF bought 234 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 160.01 compared to the previous average buy price of 123.881. This is 29.2% higher than average price of previous purchases of EMR. |
| MMM - 3M Company | BUY | 219 @ USD 170.28 | USD 37,291 | The ETF bought 219 new shares of MMM (3M Company). The shares were bought for an average price of 170.28 compared to the previous average buy price of 143.352. This is 18.8% higher than average price of previous purchases of MMM. |
| HWM - Howmet Aerospace Inc | BUY | 165 @ USD 225.15 | USD 37,150 | The ETF bought 165 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 225.15 compared to the previous average buy price of 140.6. This is 60.1% higher than average price of previous purchases of HWM. |
| BK - Bank of New York Mellon | BUY | 288 @ USD 127.61 | USD 36,752 | The ETF bought 288 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 127.61 compared to the previous average buy price of 87.1922. This is 46.4% higher than average price of previous purchases of BK. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 105 @ USD 348.03 | USD 36,543 | The ETF bought 105 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 348.03 compared to the previous average buy price of 254.313. This is 36.9% higher than average price of previous purchases of RCL. |
| UPS - United Parcel Service Inc | BUY | 306 @ USD 117.92 | USD 36,084 | The ETF bought 306 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 117.92 compared to the previous average buy price of 112.856. This is 4.5% higher than average price of previous purchases of UPS. |
| EQIX - Equinix Inc | BUY | 42 @ USD 857.74 | USD 36,025 | The ETF bought 42 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 857.74 compared to the previous average buy price of 864.995. This is -0.8% lower than average price of previous purchases of EQIX. |
| WM - Waste Management Inc | BUY | 153 @ USD 230.5 | USD 35,267 | The ETF bought 153 new shares of WM (Waste Management Inc). The shares were bought for an average price of 230.5 compared to the previous average buy price of 222.763. This is 3.5% higher than average price of previous purchases of WM. |
| CEG - Challenger Energy Group PLC | BUY | 129 @ USD 272.15 | USD 35,107 | The ETF bought 129 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 272.15 compared to the previous average buy price of 270.324. This is 0.7% higher than average price of previous purchases of CEG. |
| JCI - Johnson Controls International PLC | BUY | 252 @ USD 139 | USD 35,028 | The ETF bought 252 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 139 compared to the previous average buy price of 88.9792. This is 56.2% higher than average price of previous purchases of JCI. |
| CRH - CRH PLC | BUY | 276 @ USD 126.84 | USD 35,008 | The ETF bought 276 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.84 compared to the previous average buy price of 125.457. This is 1.1% higher than average price of previous purchases of CRH. |
| SHW - Sherwin-Williams Co | BUY | 96 @ USD 360.6 | USD 34,618 | The ETF bought 96 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 360.6 compared to the previous average buy price of 359.66. This is 0.3% higher than average price of previous purchases of SHW. |
| WMB - The Williams Companies Inc | BUY | 507 @ USD 67.85 | USD 34,400 | The ETF bought 507 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 67.85 compared to the previous average buy price of 58.0169. This is 16.9% higher than average price of previous purchases of WMB. |
| CMI - Cummins Inc | BUY | 57 @ USD 601.38 | USD 34,279 | The ETF bought 57 new shares of CMI (Cummins Inc). The shares were bought for an average price of 601.38 compared to the previous average buy price of 365.289. This is 64.6% higher than average price of previous purchases of CMI. |
| SNPS - Synopsys Inc | BUY | 78 @ USD 438.9 | USD 34,234 | The ETF bought 78 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 438.9 compared to the previous average buy price of 537.951. This is -18.4% lower than average price of previous purchases of SNPS. |
| AMT - American Tower Corp | BUY | 192 @ USD 173.71 | USD 33,352 | The ETF bought 192 new shares of AMT (American Tower Corp). The shares were bought for an average price of 173.71 compared to the previous average buy price of 203.923. This is -14.8% lower than average price of previous purchases of AMT. |
| HCA - HCA Holdings Inc | BUY | 66 @ USD 497.54 | USD 32,838 | The ETF bought 66 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 497.54 compared to the previous average buy price of 360.802. This is 37.9% higher than average price of previous purchases of HCA. |
| FDX - FedEx Corporation | BUY | 90 @ USD 364.6 | USD 32,814 | The ETF bought 90 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 364.6 compared to the previous average buy price of 262.917. This is 38.7% higher than average price of previous purchases of FDX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 780.28 | USD 32,772 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 780.28 compared to the previous average buy price of 694.946. This is 12.3% higher than average price of previous purchases of REGN. |
| CI - Cigna Corp | BUY | 111 @ USD 294.4 | USD 32,678 | The ETF bought 111 new shares of CI (Cigna Corp). The shares were bought for an average price of 294.4 compared to the previous average buy price of 312.067. This is -5.7% lower than average price of previous purchases of CI. |
| ORLY - O’Reilly Automotive Inc | BUY | 351 @ USD 92.72 | USD 32,545 | The ETF bought 351 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 92.72 compared to the previous average buy price of 100.117. This is -7.4% lower than average price of previous purchases of ORLY. |
| MDLZ - Mondelez International Inc | BUY | 534 @ USD 60.73 | USD 32,430 | The ETF bought 534 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 60.73 compared to the previous average buy price of 64.2282. This is -5.4% lower than average price of previous purchases of MDLZ. |
| PWR - Quanta Services Inc | BUY | 63 @ USD 514.56 | USD 32,417 | The ETF bought 63 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 514.56 compared to the previous average buy price of 337.406. This is 52.5% higher than average price of previous purchases of PWR. |
| CDNS - Cadence Design Systems Inc | BUY | 111 @ USD 291 | USD 32,301 | The ETF bought 111 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 291 compared to the previous average buy price of 294.342. This is -1.1% lower than average price of previous purchases of CDNS. |
| CSX - CSX Corporation | BUY | 771 @ USD 40.72 | USD 31,395 | The ETF bought 771 new shares of CSX (CSX Corporation). The shares were bought for an average price of 40.72 compared to the previous average buy price of 33.0306. This is 23.3% higher than average price of previous purchases of CSX. |
| ITW - Illinois Tool Works Inc | BUY | 108 @ USD 290.58 | USD 31,383 | The ETF bought 108 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 290.58 compared to the previous average buy price of 258.129. This is 12.6% higher than average price of previous purchases of ITW. |
| CL - Colgate-Palmolive Company | BUY | 333 @ USD 94.16 | USD 31,355 | The ETF bought 333 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 94.16 compared to the previous average buy price of 90.1654. This is 4.4% higher than average price of previous purchases of CL. |
| GM - General Motors Company | BUY | 387 @ USD 80.68 | USD 31,223 | The ETF bought 387 new shares of GM (General Motors Company). The shares were bought for an average price of 80.68 compared to the previous average buy price of 54.4893. This is 48.1% higher than average price of previous purchases of GM. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1300.1 | USD 31,202 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1300.1 compared to the previous average buy price of 1341.06. This is -3.1% lower than average price of previous purchases of TDG. |
| MAR - Marriott International Inc | BUY | 93 @ USD 331.21 | USD 30,803 | The ETF bought 93 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 331.21 compared to the previous average buy price of 270.866. This is 22.3% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 93 @ USD 331.21 | USD 30,803 | The ETF bought 93 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 331.21 compared to the previous average buy price of 270.866. This is 22.3% higher than average price of previous purchases of MAR. |
| NKE - Nike Inc | BUY | 492 @ USD 62.41 | USD 30,706 | The ETF bought 492 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.41 compared to the previous average buy price of 71.1354. This is -12.3% lower than average price of previous purchases of NKE. |
| KKR - KKR & Co LP | BUY | 285 @ USD 107.29 | USD 30,578 | The ETF bought 285 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 107.29 compared to the previous average buy price of 133.823. This is -19.8% lower than average price of previous purchases of KKR. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 327.5 | USD 30,458 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 327.5 compared to the previous average buy price of 395.317. This is -17.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 327.5 | USD 30,458 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 327.5 compared to the previous average buy price of 395.317. This is -17.2% lower than average price of previous purchases of ELV. |
| ECL - Ecolab Inc | BUY | 105 @ USD 288.16 | USD 30,257 | The ETF bought 105 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 288.16 compared to the previous average buy price of 256.033. This is 12.5% higher than average price of previous purchases of ECL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 96 @ USD 314.03 | USD 30,147 | The ETF bought 96 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 314.03 compared to the previous average buy price of 250.237. This is 25.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 96 @ USD 314.03 | USD 30,147 | The ETF bought 96 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 314.03 compared to the previous average buy price of 250.237. This is 25.5% higher than average price of previous purchases of HLT. |
| COR - Cencora Inc. | BUY | 81 @ USD 363.27 | USD 29,425 | The ETF bought 81 new shares of COR (Cencora Inc.). The shares were bought for an average price of 363.27 compared to the previous average buy price of 291.05. This is 24.8% higher than average price of previous purchases of COR. |
| MSI - MS INTERNATIONAL plc | BUY | 69 @ USD 422.59 | USD 29,159 | The ETF bought 69 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 422.59 compared to the previous average buy price of 447.573. This is -5.6% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 69 @ USD 422.59 | USD 29,159 | The ETF bought 69 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 422.59 compared to the previous average buy price of 447.573. This is -5.6% lower than average price of previous purchases of MSI. |
| TFC - Truist Financial Corp | BUY | 531 @ USD 54.78 | USD 29,088 | The ETF bought 531 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 54.78 compared to the previous average buy price of 44.2168. This is 23.9% higher than average price of previous purchases of TFC. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 156 @ USD 186.24 | USD 29,053 | The ETF bought 156 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 186.24 compared to the previous average buy price of 239.386. This is -22.2% lower than average price of previous purchases of DASH. |
| NSC - Norfolk Southern Corporation | BUY | 93 @ USD 305.72 | USD 28,432 | The ETF bought 93 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 305.72 compared to the previous average buy price of 255.909. This is 19.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 93 @ USD 305.72 | USD 28,432 | The ETF bought 93 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 305.72 compared to the previous average buy price of 255.909. This is 19.5% higher than average price of previous purchases of NSC. |
| MCO - Moodys Corporation | BUY | 63 @ USD 449.47 | USD 28,317 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 449.47 compared to the previous average buy price of 476.505. This is -5.7% lower than average price of previous purchases of MCO. |
| WBD - Warner Bros Discovery Inc | BUY | 1,032 @ USD 27.21 | USD 28,081 | The ETF bought 1032 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 27.21 compared to the previous average buy price of 15.231. This is 78.6% higher than average price of previous purchases of WBD. |
| HOOD - Robinhood Markets Inc | BUY | 324 @ USD 86.56 | USD 28,045 | The ETF bought 324 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 86.56 compared to the previous average buy price of 123.597. This is -30.0% lower than average price of previous purchases of HOOD. |
| AON - Aon PLC | BUY | 90 @ USD 310.34 | USD 27,931 | The ETF bought 90 new shares of AON (Aon PLC). The shares were bought for an average price of 310.34 compared to the previous average buy price of 371.895. This is -16.6% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 90 @ USD 310.34 | USD 27,931 | The ETF bought 90 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 310.34 compared to the previous average buy price of 371.895. This is -16.6% lower than average price of previous purchases of AON. |
| PCAR - PACCAR Inc | BUY | 219 @ USD 127.26 | USD 27,870 | The ETF bought 219 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 127.26 compared to the previous average buy price of 104.752. This is 21.5% higher than average price of previous purchases of PCAR. |
| TEL - TE Connectivity Ltd | BUY | 123 @ USD 226.46 | USD 27,855 | The ETF bought 123 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.46 compared to the previous average buy price of 164.077. This is 38.0% higher than average price of previous purchases of TEL. |
| CTAS - Cintas Corporation | BUY | 141 @ USD 194.76 | USD 27,461 | The ETF bought 141 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 194.76 compared to the previous average buy price of 208.427. This is -6.6% lower than average price of previous purchases of CTAS. |
| LHX - L3Harris Technologies Inc | BUY | 78 @ USD 350.6 | USD 27,347 | The ETF bought 78 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 350.6 compared to the previous average buy price of 245.044. This is 43.1% higher than average price of previous purchases of LHX. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 292.82 | USD 27,232 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 292.82 compared to the previous average buy price of 260.418. This is 12.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 292.82 | USD 27,232 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 292.82 compared to the previous average buy price of 260.418. This is 12.4% higher than average price of previous purchases of TRV. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 222 @ USD 121.1 | USD 26,884 | The ETF bought 222 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 121.1 compared to the previous average buy price of 103.59. This is 16.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 222 @ USD 121.1 | USD 26,884 | The ETF bought 222 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 121.1 compared to the previous average buy price of 103.59. This is 16.9% higher than average price of previous purchases of AEP. |
| APD - Air Products and Chemicals Inc | BUY | 93 @ USD 286.37 | USD 26,632 | The ETF bought 93 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 286.37 compared to the previous average buy price of 294.703. This is -2.8% lower than average price of previous purchases of APD. |
| SPG - Simon Property Group Inc | BUY | 135 @ USD 196.57 | USD 26,537 | The ETF bought 135 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 196.57 compared to the previous average buy price of 176.167. This is 11.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 135 @ USD 196.57 | USD 26,537 | The ETF bought 135 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 196.57 compared to the previous average buy price of 176.167. This is 11.6% higher than average price of previous purchases of SPG. |
| PSX - Phillips 66 | BUY | 168 @ USD 157.5 | USD 26,460 | The ETF bought 168 new shares of PSX (Phillips 66). The shares were bought for an average price of 157.5 compared to the previous average buy price of 125.385. This is 25.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 168 @ USD 157.5 | USD 26,460 | The ETF bought 168 new shares of PSX (Phillips 66). The shares were bought for an average price of 157.5 compared to the previous average buy price of 125.385. This is 25.6% higher than average price of previous purchases of PSX. |
| ROST - Ross Stores Inc | BUY | 135 @ USD 194.5 | USD 26,258 | The ETF bought 135 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 194.5 compared to the previous average buy price of 146.139. This is 33.1% higher than average price of previous purchases of ROST. |
| APO - Apollo Global Management LLC Class A | BUY | 192 @ USD 133.95 | USD 25,718 | The ETF bought 192 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 133.95 compared to the previous average buy price of 138.603. This is -3.4% lower than average price of previous purchases of APO. |
| EOG - Europa Oil & Gas Holdings | BUY | 225 @ USD 113.87 | USD 25,621 | The ETF bought 225 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 113.87 compared to the previous average buy price of 121.463. This is -6.3% lower than average price of previous purchases of EOG. |
| VLO - Valero Energy Corporation | BUY | 126 @ USD 201.38 | USD 25,374 | The ETF bought 126 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 201.38 compared to the previous average buy price of 139.118. This is 44.8% higher than average price of previous purchases of VLO. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 1206.18 | USD 25,330 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1206.18 compared to the previous average buy price of 730.344. This is 65.2% higher than average price of previous purchases of MPWR. |
| KMI - Kinder Morgan Inc | BUY | 813 @ USD 30.99 | USD 25,195 | The ETF bought 813 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 30.99 compared to the previous average buy price of 27.2303. This is 13.8% higher than average price of previous purchases of KMI. |
| MPC - Marathon Petroleum Corp | BUY | 123 @ USD 204.26 | USD 25,124 | The ETF bought 123 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 204.26 compared to the previous average buy price of 156.651. This is 30.4% higher than average price of previous purchases of MPC. |
| BKR - Baker Hughes Co | BUY | 411 @ USD 59.55 | USD 24,475 | The ETF bought 411 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 59.55 compared to the previous average buy price of 43.2017. This is 37.8% higher than average price of previous purchases of BKR. |
| BDX - Becton Dickinson and Company | BUY | 117 @ USD 207.39 | USD 24,265 | The ETF bought 117 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 207.39 compared to the previous average buy price of 212.54. This is -2.4% lower than average price of previous purchases of BDX. |
| O - Realty Income Corporation | BUY | 381 @ USD 63.09 | USD 24,037 | The ETF bought 381 new shares of O (Realty Income Corporation). The shares were bought for an average price of 63.09 compared to the previous average buy price of 57.2628. This is 10.2% higher than average price of previous purchases of O. |
| NXPI - NXP Semiconductors NV | BUY | 105 @ USD 228.91 | USD 24,036 | The ETF bought 105 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 228.91 compared to the previous average buy price of 214.681. This is 6.6% higher than average price of previous purchases of NXPI. |
| MNST - Monster Beverage Corp | BUY | 294 @ USD 80.9 | USD 23,785 | The ETF bought 294 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.9 compared to the previous average buy price of 60.0294. This is 34.8% higher than average price of previous purchases of MNST. |
| URI - United Rentals Inc | BUY | 27 @ USD 876.52 | USD 23,666 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 876.52 compared to the previous average buy price of 774.669. This is 13.1% higher than average price of previous purchases of URI. |
| SRE - Sirius Real Estate Limited | BUY | 270 @ USD 87.48 | USD 23,620 | The ETF bought 270 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.48 compared to the previous average buy price of 80.8667. This is 8.2% higher than average price of previous purchases of SRE. |
| CVNA - Carvana Co | BUY | 57 @ USD 411.61 | USD 23,462 | The ETF bought 57 new shares of CVNA (Carvana Co). The shares were bought for an average price of 411.61 compared to the previous average buy price of 438.384. This is -6.1% lower than average price of previous purchases of CVNA. |
| ZTS - Zoetis Inc | BUY | 183 @ USD 127.3 | USD 23,296 | The ETF bought 183 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.3 compared to the previous average buy price of 162.333. This is -21.6% lower than average price of previous purchases of ZTS. |
| AJG - Arthur J Gallagher & Co | BUY | 105 @ USD 217.79 | USD 22,868 | The ETF bought 105 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 217.79 compared to the previous average buy price of 308.129. This is -29.3% lower than average price of previous purchases of AJG. |
| DLR - Digital Realty Trust Inc | BUY | 132 @ USD 172.13 | USD 22,721 | The ETF bought 132 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 172.13 compared to the previous average buy price of 166.047. This is 3.7% higher than average price of previous purchases of DLR. |
| FTNT - Fortinet Inc | BUY | 261 @ USD 85.93 | USD 22,428 | The ETF bought 261 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 85.93 compared to the previous average buy price of 92.1423. This is -6.7% lower than average price of previous purchases of FTNT. |
| AME - Ametek Inc | BUY | 96 @ USD 233.41 | USD 22,407 | The ETF bought 96 new shares of AME (Ametek Inc). The shares were bought for an average price of 233.41 compared to the previous average buy price of 184.45. This is 26.5% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 99 @ USD 225.76 | USD 22,350 | The ETF bought 99 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 225.76 compared to the previous average buy price of 137.832. This is 63.8% higher than average price of previous purchases of CAH. |
| FAST - Fastenal Company | BUY | 477 @ USD 46.52 | USD 22,190 | The ETF bought 477 new shares of FAST (Fastenal Company). The shares were bought for an average price of 46.52 compared to the previous average buy price of 44.324. This is 5.0% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 477 @ USD 46.52 | USD 22,190 | The ETF bought 477 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 46.52 compared to the previous average buy price of 44.324. This is 5.0% higher than average price of previous purchases of FAST. |
| D - Dominion Energy Inc | BUY | 354 @ USD 62.36 | USD 22,075 | The ETF bought 354 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 62.36 compared to the previous average buy price of 56.5218. This is 10.3% higher than average price of previous purchases of D. |
| AFL - Aflac Incorporated | BUY | 195 @ USD 113.2 | USD 22,074 | The ETF bought 195 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 113.2 compared to the previous average buy price of 108. This is 4.8% higher than average price of previous purchases of AFL. |
| F - Ford Motor Company | BUY | 1,623 @ USD 13.59 | USD 22,057 | The ETF bought 1623 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.59 compared to the previous average buy price of 10.887. This is 24.8% higher than average price of previous purchases of F. |
| TGT - Target Corporation | BUY | 189 @ USD 115.52 | USD 21,833 | The ETF bought 189 new shares of TGT (Target Corporation). The shares were bought for an average price of 115.52 compared to the previous average buy price of 117.588. This is -1.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 189 @ USD 115.52 | USD 21,833 | The ETF bought 189 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 115.52 compared to the previous average buy price of 117.588. This is -1.8% lower than average price of previous purchases of TGT. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3634.29 | USD 21,806 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3634.29 compared to the previous average buy price of 3493.5. This is 4.0% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3634.29 | USD 21,806 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3634.29 compared to the previous average buy price of 3493.5. This is 4.0% higher than average price of previous purchases of AZO. |
| CMG - Chipotle Mexican Grill Inc | BUY | 549 @ USD 39.59 | USD 21,735 | The ETF bought 549 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.59 compared to the previous average buy price of 52.6604. This is -24.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 549 @ USD 39.59 | USD 21,735 | The ETF bought 549 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.59 compared to the previous average buy price of 52.6604. This is -24.8% lower than average price of previous purchases of CMG. |
| OKE - ONEOK Inc | BUY | 261 @ USD 83.13 | USD 21,697 | The ETF bought 261 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 83.13 compared to the previous average buy price of 93.2657. This is -10.9% lower than average price of previous purchases of OKE. |
| ALL - Atlantic Lithium Ltd | BUY | 108 @ USD 199.94 | USD 21,594 | The ETF bought 108 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 199.94 compared to the previous average buy price of 198.131. This is 0.9% higher than average price of previous purchases of ALL. |
| ABNB - Airbnb Inc | BUY | 177 @ USD 121.31 | USD 21,472 | The ETF bought 177 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 121.31 compared to the previous average buy price of 131.778. This is -7.9% lower than average price of previous purchases of ABNB. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 1190.15 | USD 21,423 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1190.15 compared to the previous average buy price of 1067.72. This is 11.5% higher than average price of previous purchases of GWW. |
| CARR - Carr's Group plc | BUY | 327 @ USD 65.32 | USD 21,360 | The ETF bought 327 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 65.32 compared to the previous average buy price of 68.3806. This is -4.5% lower than average price of previous purchases of CARR. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 639.79 | USD 21,113 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 639.79 compared to the previous average buy price of 481.763. This is 32.8% higher than average price of previous purchases of IDXX. |
| ADSK - Autodesk Inc | BUY | 87 @ USD 242.53 | USD 21,100 | The ETF bought 87 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 242.53 compared to the previous average buy price of 290.836. This is -16.6% lower than average price of previous purchases of ADSK. |
| CTVA - Corteva Inc | BUY | 282 @ USD 73.62 | USD 20,761 | The ETF bought 282 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 73.62 compared to the previous average buy price of 63.0432. This is 16.8% higher than average price of previous purchases of CTVA. |
| CBRE - CBRE Group Inc Class A | BUY | 120 @ USD 170.98 | USD 20,518 | The ETF bought 120 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.98 compared to the previous average buy price of 137.803. This is 24.1% higher than average price of previous purchases of CBRE. |
| TER - Teradyne Inc | BUY | 66 @ USD 310.01 | USD 20,461 | The ETF bought 66 new shares of TER (Teradyne Inc). The shares were bought for an average price of 310.01 compared to the previous average buy price of 113.353. This is 173.5% higher than average price of previous purchases of TER. |
| FITB - Fifth Third Bancorp | BUY | 375 @ USD 54.33 | USD 20,374 | The ETF bought 375 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 54.33 compared to the previous average buy price of 48.3344. This is 12.4% higher than average price of previous purchases of FITB. |
| VST - Vistra Energy Corp | BUY | 132 @ USD 152.97 | USD 20,192 | The ETF bought 132 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 152.97 compared to the previous average buy price of 149.569. This is 2.3% higher than average price of previous purchases of VST. |
| DAL - Dalata Hotel Group plc | BUY | 267 @ USD 75 | USD 20,025 | The ETF bought 267 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 75 compared to the previous average buy price of 55.501. This is 35.1% higher than average price of previous purchases of DAL. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 410.66 | USD 19,712 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 410.66 compared to the previous average buy price of 298.105. This is 37.8% higher than average price of previous purchases of ROK. |
| TRGP - Targa Resources Inc | BUY | 90 @ USD 217.7 | USD 19,593 | The ETF bought 90 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 217.7 compared to the previous average buy price of 182.909. This is 19.0% higher than average price of previous purchases of TRGP. |
| FIX - Comfort Systems USA Inc | BUY | 15 @ USD 1283.65 | USD 19,255 | The ETF bought 15 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1283.65 compared to the previous average buy price of 1073.49. This is 19.6% higher than average price of previous purchases of FIX. |
| PSA - Public Storage | BUY | 66 @ USD 288.89 | USD 19,067 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 288.89 compared to the previous average buy price of 307.327. This is -6.0% lower than average price of previous purchases of PSA. |
| RSG - Resolute Mining Limited | BUY | 84 @ USD 224.08 | USD 18,823 | The ETF bought 84 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 224.08 compared to the previous average buy price of 223.82. This is 0.1% higher than average price of previous purchases of RSG. |
| XEL - Xcel Energy Inc | BUY | 246 @ USD 76.43 | USD 18,802 | The ETF bought 246 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 76.43 compared to the previous average buy price of 71.2164. This is 7.3% higher than average price of previous purchases of XEL. |
| EA - Electronic Arts Inc | BUY | 93 @ USD 200.87 | USD 18,681 | The ETF bought 93 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.87 compared to the previous average buy price of 156.853. This is 28.1% higher than average price of previous purchases of EA. |
| NUE - Nucor Corp | BUY | 96 @ USD 193.08 | USD 18,536 | The ETF bought 96 new shares of NUE (Nucor Corp). The shares were bought for an average price of 193.08 compared to the previous average buy price of 139.673. This is 38.2% higher than average price of previous purchases of NUE. |
| EXC - Exelon Corporation | BUY | 420 @ USD 43.97 | USD 18,467 | The ETF bought 420 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.97 compared to the previous average buy price of 42.4091. This is 3.7% higher than average price of previous purchases of EXC. |
| EW - Edwards Lifesciences Corp | BUY | 240 @ USD 76.8 | USD 18,432 | The ETF bought 240 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 76.8 compared to the previous average buy price of 72.807. This is 5.5% higher than average price of previous purchases of EW. |
| ETR - Entergy Corporation | BUY | 186 @ USD 98.15 | USD 18,256 | The ETF bought 186 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 98.15 compared to the previous average buy price of 93.0977. This is 5.4% higher than average price of previous purchases of ETR. |
| YUM - Yum! Brands Inc | BUY | 114 @ USD 158.9 | USD 18,115 | The ETF bought 114 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 158.9 compared to the previous average buy price of 143.941. This is 10.4% higher than average price of previous purchases of YUM. |
| VMC - Vulcan Materials Company | BUY | 54 @ USD 327.32 | USD 17,675 | The ETF bought 54 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 327.32 compared to the previous average buy price of 272.575. This is 20.1% higher than average price of previous purchases of VMC. |
| KR - Kroger Company | BUY | 252 @ USD 70.1 | USD 17,665 | The ETF bought 252 new shares of KR (Kroger Company). The shares were bought for an average price of 70.1 compared to the previous average buy price of 63.8426. This is 9.8% higher than average price of previous purchases of KR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 72 @ USD 244.74 | USD 17,621 | The ETF bought 72 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 244.74 compared to the previous average buy price of 195.367. This is 25.3% higher than average price of previous purchases of WAB. |
| DHI - DR Horton Inc | BUY | 114 @ USD 153.5 | USD 17,499 | The ETF bought 114 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 153.5 compared to the previous average buy price of 148.942. This is 3.1% higher than average price of previous purchases of DHI. |
| MET - MetLife Inc | BUY | 228 @ USD 76.28 | USD 17,392 | The ETF bought 228 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.28 compared to the previous average buy price of 81.0773. This is -5.9% lower than average price of previous purchases of MET. |
| SYY - Sysco Corporation | BUY | 198 @ USD 86.47 | USD 17,121 | The ETF bought 198 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 86.47 compared to the previous average buy price of 75.0715. This is 15.2% higher than average price of previous purchases of SYY. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 235.93 | USD 16,987 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 235.93 compared to the previous average buy price of 164.605. This is 43.3% higher than average price of previous purchases of KEYS. |
| AIG - American International Group Inc | BUY | 225 @ USD 74.9 | USD 16,853 | The ETF bought 225 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.9 compared to the previous average buy price of 78.5766. This is -4.7% lower than average price of previous purchases of AIG. |
| PEG - Petards Group plc | BUY | 207 @ USD 81.18 | USD 16,804 | The ETF bought 207 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.18 compared to the previous average buy price of 84.2502. This is -3.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 207 @ USD 81.18 | USD 16,804 | The ETF bought 207 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.18 compared to the previous average buy price of 84.2502. This is -3.6% lower than average price of previous purchases of PEG. |
| MSCI - MSCI Inc | BUY | 30 @ USD 559.39 | USD 16,782 | The ETF bought 30 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 559.39 compared to the previous average buy price of 574.218. This is -2.6% lower than average price of previous purchases of MSCI. |
| MCHP - Microchip Technology Inc | BUY | 225 @ USD 74.41 | USD 16,742 | The ETF bought 225 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.41 compared to the previous average buy price of 63.2806. This is 17.6% higher than average price of previous purchases of MCHP. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 695.73 | USD 16,698 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 695.73 compared to the previous average buy price of 557.616. This is 24.8% higher than average price of previous purchases of MLM. |
| RMD - ResMed Inc | BUY | 60 @ USD 275.96 | USD 16,558 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 275.96 compared to the previous average buy price of 243.988. This is 13.1% higher than average price of previous purchases of RMD. |
| CIEN - Ciena Corp | BUY | 57 @ USD 289.68 | USD 16,512 | The ETF bought 57 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 289.68 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CIEN. |
| NDAQ - Nasdaq Inc | BUY | 189 @ USD 86.3 | USD 16,311 | The ETF bought 189 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 86.3 compared to the previous average buy price of 83.348. This is 3.5% higher than average price of previous purchases of NDAQ. |
| EBAY - eBay Inc | BUY | 186 @ USD 87.36 | USD 16,249 | The ETF bought 186 new shares of EBAY (eBay Inc). The shares were bought for an average price of 87.36 compared to the previous average buy price of 69.8726. This is 25.0% higher than average price of previous purchases of EBAY. |
| VTR - Ventas Inc | BUY | 195 @ USD 82.75 | USD 16,136 | The ETF bought 195 new shares of VTR (Ventas Inc). The shares were bought for an average price of 82.75 compared to the previous average buy price of 67.7814. This is 22.1% higher than average price of previous purchases of VTR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 849 @ USD 19 | USD 16,131 | The ETF bought 849 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 19 compared to the previous average buy price of 16.8949. This is 12.5% higher than average price of previous purchases of HBAN. |
| KDP - Keurig Dr Pepper Inc | BUY | 564 @ USD 28.51 | USD 16,080 | The ETF bought 564 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 33.2244. This is -14.2% lower than average price of previous purchases of KDP. |
| PYPL - PayPal Holdings Inc | BUY | 390 @ USD 41.15 | USD 16,049 | The ETF bought 390 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 41.15 compared to the previous average buy price of 74.5281. This is -44.8% lower than average price of previous purchases of PYPL. |
| ED - Consolidated Edison Inc | BUY | 150 @ USD 106.68 | USD 16,002 | The ETF bought 150 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 106.68 compared to the previous average buy price of 100.892. This is 5.7% higher than average price of previous purchases of ED. |
| HIG - Hartford Financial Services Group | BUY | 114 @ USD 139.38 | USD 15,889 | The ETF bought 114 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 139.38 compared to the previous average buy price of 121.06. This is 15.1% higher than average price of previous purchases of HIG. |
| ROP - Roper Technologies Inc | BUY | 45 @ USD 351.71 | USD 15,827 | The ETF bought 45 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 351.71 compared to the previous average buy price of 543.963. This is -35.3% lower than average price of previous purchases of ROP. |
| UAL - United Airlines Holdings Inc | BUY | 135 @ USD 116.2 | USD 15,687 | The ETF bought 135 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 116.2 compared to the previous average buy price of 88.3166. This is 31.6% higher than average price of previous purchases of UAL. |
| COIN - Coinbase Global Inc | BUY | 93 @ USD 167.25 | USD 15,554 | The ETF bought 93 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 167.25 compared to the previous average buy price of 302.346. This is -44.7% lower than average price of previous purchases of COIN. |
| DDOG - Datadog Inc | BUY | 135 @ USD 114.01 | USD 15,391 | The ETF bought 135 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 114.01 compared to the previous average buy price of 141.394. This is -19.4% lower than average price of previous purchases of DDOG. |
| STT - State Street Corp | BUY | 114 @ USD 134.28 | USD 15,308 | The ETF bought 114 new shares of STT (State Street Corp). The shares were bought for an average price of 134.28 compared to the previous average buy price of 98.6355. This is 36.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 114 @ USD 134.28 | USD 15,308 | The ETF bought 114 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 134.28 compared to the previous average buy price of 98.6355. This is 36.1% higher than average price of previous purchases of STT. |
| WEC - WEC Energy Group Inc | BUY | 135 @ USD 111.32 | USD 15,028 | The ETF bought 135 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 111.32 compared to the previous average buy price of 104.533. This is 6.5% higher than average price of previous purchases of WEC. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 201 @ USD 74.6 | USD 14,995 | The ETF bought 201 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 74.6 compared to the previous average buy price of 77.8544. This is -4.2% lower than average price of previous purchases of CTSH. |
| CPRT - Copart Inc | BUY | 372 @ USD 40.3 | USD 14,992 | The ETF bought 372 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.3 compared to the previous average buy price of 53.1278. This is -24.1% lower than average price of previous purchases of CPRT. |
| PCG - PG&E Corporation | BUY | 915 @ USD 16.35 | USD 14,960 | The ETF bought 915 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.35 compared to the previous average buy price of 18.0226. This is -9.3% lower than average price of previous purchases of PCG. |
| CCI - Crown Castle | BUY | 180 @ USD 83.08 | USD 14,954 | The ETF bought 180 new shares of CCI (Crown Castle). The shares were bought for an average price of 83.08 compared to the previous average buy price of 99.4324. This is -16.4% lower than average price of previous purchases of CCI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 189 @ USD 79.08 | USD 14,946 | The ETF bought 189 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.08 compared to the previous average buy price of 79.6545. This is -0.7% lower than average price of previous purchases of GEHC. |
| A - Agilent Technologies Inc | BUY | 117 @ USD 127.5 | USD 14,918 | The ETF bought 117 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 127.5 compared to the previous average buy price of 129.009. This is -1.2% lower than average price of previous purchases of A. |
| MTB - M&T Bank Corporation | BUY | 63 @ USD 236.25 | USD 14,884 | The ETF bought 63 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 236.25 compared to the previous average buy price of 194.831. This is 21.3% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 63 @ USD 236.25 | USD 14,884 | The ETF bought 63 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 236.25 compared to the previous average buy price of 194.831. This is 21.3% higher than average price of previous purchases of MTB. |
| DELL - Dell Technologies Inc | BUY | 123 @ USD 120.91 | USD 14,872 | The ETF bought 123 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 120.91 compared to the previous average buy price of 116.692. This is 3.6% higher than average price of previous purchases of DELL. |
| CCL - Carnival PLC | BUY | 450 @ USD 32.81 | USD 14,765 | The ETF bought 450 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.81 compared to the previous average buy price of 25.22. This is 30.1% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 450 @ USD 32.81 | USD 14,765 | The ETF bought 450 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.81 compared to the previous average buy price of 25.22. This is 30.1% higher than average price of previous purchases of CCL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 72 @ USD 205.03 | USD 14,762 | The ETF bought 72 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 205.03 compared to the previous average buy price of 215.805. This is -5.0% lower than average price of previous purchases of TTWO. |
| IR - Ingersoll Rand Inc | BUY | 150 @ USD 98.39 | USD 14,759 | The ETF bought 150 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 98.39 compared to the previous average buy price of 88.869. This is 10.7% higher than average price of previous purchases of IR. |
| PRU - Prudential plc | BUY | 144 @ USD 102.2 | USD 14,717 | The ETF bought 144 new shares of PRU (Prudential plc). The shares were bought for an average price of 102.2 compared to the previous average buy price of 114.216. This is -10.5% lower than average price of previous purchases of PRU. |
| ODFL - Old Dominion Freight Line Inc | BUY | 75 @ USD 196.11 | USD 14,708 | The ETF bought 75 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 196.11 compared to the previous average buy price of 182.755. This is 7.3% higher than average price of previous purchases of ODFL. |
| KVUE - Kenvue Inc. | BUY | 804 @ USD 18.18 | USD 14,617 | The ETF bought 804 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.18 compared to the previous average buy price of 21.6965. This is -16.2% lower than average price of previous purchases of KVUE. |
| EQT - EQTEC plc | BUY | 258 @ USD 56.13 | USD 14,482 | The ETF bought 258 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.13 compared to the previous average buy price of 50.4813. This is 11.2% higher than average price of previous purchases of EQT. |
| OTIS - Otis Worldwide Corp | BUY | 162 @ USD 89.3 | USD 14,467 | The ETF bought 162 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.3 compared to the previous average buy price of 97.2962. This is -8.2% lower than average price of previous purchases of OTIS. |
| KMB - Kimberly-Clark Corporation | BUY | 138 @ USD 104.7 | USD 14,449 | The ETF bought 138 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 104.7 compared to the previous average buy price of 131.994. This is -20.7% lower than average price of previous purchases of KMB. |
| ACGL - Arch Capital Group Ltd | BUY | 150 @ USD 96.06 | USD 14,409 | The ETF bought 150 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.06 compared to the previous average buy price of 94.4838. This is 1.7% higher than average price of previous purchases of ACGL. |
| IBKR - Interactive Brokers Group Inc | BUY | 183 @ USD 78.42 | USD 14,351 | The ETF bought 183 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 78.42 compared to the previous average buy price of 66.0516. This is 18.7% higher than average price of previous purchases of IBKR. |
| AXON - Axon Enterprise Inc. | BUY | 33 @ USD 433.77 | USD 14,314 | The ETF bought 33 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 433.77 compared to the previous average buy price of 647.15. This is -33.0% lower than average price of previous purchases of AXON. |
| XYL - Xylem Inc | BUY | 102 @ USD 140.19 | USD 14,299 | The ETF bought 102 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.19 compared to the previous average buy price of 127.732. This is 9.8% higher than average price of previous purchases of XYL. |
| GRMN - Garmin Ltd | BUY | 69 @ USD 206.03 | USD 14,216 | The ETF bought 69 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.03 compared to the previous average buy price of 217.765. This is -5.4% lower than average price of previous purchases of GRMN. |
| OXY - Occidental Petroleum Corporation | BUY | 300 @ USD 46.66 | USD 13,998 | The ETF bought 300 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 46.66 compared to the previous average buy price of 45.8126. This is 1.8% higher than average price of previous purchases of OXY. |
| EME - Empyrean Energy Plc | BUY | 18 @ USD 776.24 | USD 13,972 | The ETF bought 18 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 776.24 compared to the previous average buy price of 673.301. This is 15.3% higher than average price of previous purchases of EME. |
| WDAY - Workday Inc | BUY | 90 @ USD 154.56 | USD 13,910 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 154.56 compared to the previous average buy price of 235.619. This is -34.4% lower than average price of previous purchases of WDAY. |
| HSY - The Hershey Company | BUY | 60 @ USD 230.54 | USD 13,832 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 230.54 compared to the previous average buy price of 173.648. This is 32.8% higher than average price of previous purchases of HSY. |
| FISV - | BUY | 222 @ USD 60.14 | USD 13,351 | The ETF bought 222 new shares of FISV (). The shares were bought for an average price of 60.14 compared to the previous average buy price of 66.0564. This is -9.0% lower than average price of previous purchases of FISV. |
| ADM - Admiral Group PLC | BUY | 198 @ USD 67.35 | USD 13,335 | The ETF bought 198 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.35 compared to the previous average buy price of 52.7712. This is 27.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 198 @ USD 67.35 | USD 13,335 | The ETF bought 198 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.35 compared to the previous average buy price of 52.7712. This is 27.6% higher than average price of previous purchases of ADM. |
| IQV - IQVIA Holdings Inc | BUY | 69 @ USD 192.67 | USD 13,294 | The ETF bought 69 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 192.67 compared to the previous average buy price of 189.877. This is 1.5% higher than average price of previous purchases of IQV. |
| DG - Dollar General Corporation | BUY | 90 @ USD 147.37 | USD 13,263 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 147.37 compared to the previous average buy price of 92.9132. This is 58.6% higher than average price of previous purchases of DG. |
| HPE - Hewlett Packard Enterprise Co | BUY | 549 @ USD 23.91 | USD 13,127 | The ETF bought 549 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.91 compared to the previous average buy price of 19.5788. This is 22.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 549 @ USD 23.91 | USD 13,127 | The ETF bought 549 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.91 compared to the previous average buy price of 19.5788. This is 22.1% higher than average price of previous purchases of HPE. |
| TPR - Tapestry Inc | BUY | 84 @ USD 154.65 | USD 12,991 | The ETF bought 84 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 154.65 compared to the previous average buy price of 75.6022. This is 104.6% higher than average price of previous purchases of TPR. |
| VICI - VICI Properties Inc | BUY | 447 @ USD 29.06 | USD 12,990 | The ETF bought 447 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.06 compared to the previous average buy price of 31.1458. This is -6.7% lower than average price of previous purchases of VICI. |
| PAYX - Paychex Inc | BUY | 132 @ USD 98.09 | USD 12,948 | The ETF bought 132 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 98.09 compared to the previous average buy price of 141.478. This is -30.7% lower than average price of previous purchases of PAYX. |
| XYZ - | BUY | 228 @ USD 56.78 | USD 12,946 | The ETF bought 228 new shares of XYZ (). The shares were bought for an average price of 56.78 compared to the previous average buy price of 77.593. This is -26.8% lower than average price of previous purchases of XYZ. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 165.96 | USD 12,945 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 165.96 compared to the previous average buy price of 157.812. This is 5.2% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 165.96 | USD 12,945 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 165.96 compared to the previous average buy price of 157.812. This is 5.2% higher than average price of previous purchases of FANG. |
| DOV - Dover Corporation | BUY | 57 @ USD 224.99 | USD 12,824 | The ETF bought 57 new shares of DOV (Dover Corporation). The shares were bought for an average price of 224.99 compared to the previous average buy price of 188.838. This is 19.1% higher than average price of previous purchases of DOV. |
| NRG - NRG Energy Inc. | BUY | 81 @ USD 155.72 | USD 12,613 | The ETF bought 81 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 155.72 compared to the previous average buy price of 114.926. This is 35.5% higher than average price of previous purchases of NRG. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 696.25 | USD 12,533 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 696.25 compared to the previous average buy price of 414.082. This is 68.1% higher than average price of previous purchases of ULTA. |
| RJF - Raymond James Financial Inc | BUY | 72 @ USD 173.67 | USD 12,504 | The ETF bought 72 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 173.67 compared to the previous average buy price of 153.375. This is 13.2% higher than average price of previous purchases of RJF. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1380.88 | USD 12,428 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1380.88 compared to the previous average buy price of 1254.69. This is 10.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1380.88 | USD 12,428 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1380.88 compared to the previous average buy price of 1254.69. This is 10.1% higher than average price of previous purchases of MTD. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1372.76 | USD 12,355 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1372.76 compared to the previous average buy price of 1937.35. This is -29.1% lower than average price of previous purchases of FICO. |
| HAL - HAL Trust | BUY | 354 @ USD 34.9 | USD 12,355 | The ETF bought 354 new shares of HAL (HAL Trust). The shares were bought for an average price of 34.9 compared to the previous average buy price of 26.4709. This is 31.8% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 354 @ USD 34.9 | USD 12,355 | The ETF bought 354 new shares of HAL (Halliburton Company). The shares were bought for an average price of 34.9 compared to the previous average buy price of 26.4709. This is 31.8% higher than average price of previous purchases of HAL. |
| EXR - Engage XR Holdings PLC | BUY | 87 @ USD 140.36 | USD 12,211 | The ETF bought 87 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.36 compared to the previous average buy price of 152.242. This is -7.8% lower than average price of previous purchases of EXR. |
| CFG - Citizens Financial Group, Inc. | BUY | 180 @ USD 67.7 | USD 12,186 | The ETF bought 180 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 67.7 compared to the previous average buy price of 45.6062. This is 48.4% higher than average price of previous purchases of CFG. |
| NTRS - Northern Trust Corporation | BUY | 78 @ USD 154.8 | USD 12,074 | The ETF bought 78 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 154.8 compared to the previous average buy price of 110.037. This is 40.7% higher than average price of previous purchases of NTRS. |
| JBL - Jabil Inc | BUY | 45 @ USD 265.96 | USD 11,968 | The ETF bought 45 new shares of JBL (Jabil Inc). The shares were bought for an average price of 265.96 compared to the previous average buy price of 159.612. This is 66.6% higher than average price of previous purchases of JBL. |
| IRM - Iron Mountain Incorporated | BUY | 123 @ USD 97.08 | USD 11,941 | The ETF bought 123 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 97.08 compared to the previous average buy price of 102.857. This is -5.6% lower than average price of previous purchases of IRM. |
| TSCO - Tesco PLC | BUY | 222 @ USD 53.78 | USD 11,939 | The ETF bought 222 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.78 compared to the previous average buy price of 75.7742. This is -29.0% lower than average price of previous purchases of TSCO. |
| PPG - PPG Industries Inc | BUY | 93 @ USD 127.59 | USD 11,866 | The ETF bought 93 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 127.59 compared to the previous average buy price of 115.201. This is 10.8% higher than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 656.38 | USD 11,815 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 656.38 compared to the previous average buy price of 495.153. This is 32.6% higher than average price of previous purchases of TDY. |
| CBPOE - | BUY | 42 @ USD 280.88 | USD 11,797 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 280.88 compared to the previous average buy price of 225.877. This is 24.4% higher than average price of previous purchases of CBPOE. |
| DTE - DTE Energy Company | BUY | 87 @ USD 135.04 | USD 11,748 | The ETF bought 87 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 135.04 compared to the previous average buy price of 129.628. This is 4.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 87 @ USD 135.04 | USD 11,748 | The ETF bought 87 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 135.04 compared to the previous average buy price of 129.628. This is 4.2% higher than average price of previous purchases of DTE. |
| BIIB - Biogen Inc | BUY | 60 @ USD 193.81 | USD 11,629 | The ETF bought 60 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 193.81 compared to the previous average buy price of 149.425. This is 29.7% higher than average price of previous purchases of BIIB. |
| DXCM - DexCom Inc | BUY | 165 @ USD 70.16 | USD 11,576 | The ETF bought 165 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.16 compared to the previous average buy price of 75.494. This is -7.1% lower than average price of previous purchases of DXCM. |
| AEE - Ameren Corp | BUY | 111 @ USD 104.26 | USD 11,573 | The ETF bought 111 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.26 compared to the previous average buy price of 96.1045. This is 8.5% higher than average price of previous purchases of AEE. |
| STLD - Steel Dynamics Inc | BUY | 57 @ USD 202.75 | USD 11,557 | The ETF bought 57 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 202.75 compared to the previous average buy price of 137.731. This is 47.2% higher than average price of previous purchases of STLD. |
| ARES - Ares Management LP | BUY | 84 @ USD 137.25 | USD 11,529 | The ETF bought 84 new shares of ARES (Ares Management LP). The shares were bought for an average price of 137.25 compared to the previous average buy price of 162.658. This is -15.6% lower than average price of previous purchases of ARES. |
| LUV - Southwest Airlines Company | BUY | 216 @ USD 53.36 | USD 11,526 | The ETF bought 216 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 53.36 compared to the previous average buy price of 31.927. This is 67.1% higher than average price of previous purchases of LUV. |
| DVN - Devon Energy Corporation | BUY | 264 @ USD 43.48 | USD 11,479 | The ETF bought 264 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 43.48 compared to the previous average buy price of 35.4638. This is 22.6% higher than average price of previous purchases of DVN. |
| EXPE - Expedia Group Inc. | BUY | 48 @ USD 236.45 | USD 11,350 | The ETF bought 48 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 236.45 compared to the previous average buy price of 184.107. This is 28.4% higher than average price of previous purchases of EXPE. |
| ATO - Atmos Energy Corporation | BUY | 66 @ USD 171.46 | USD 11,316 | The ETF bought 66 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.46 compared to the previous average buy price of 153.387. This is 11.8% higher than average price of previous purchases of ATO. |
| WTW - Willis Towers Watson PLC | BUY | 39 @ USD 290.09 | USD 11,314 | The ETF bought 39 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 290.09 compared to the previous average buy price of 317.742. This is -8.7% lower than average price of previous purchases of WTW. |
| RF - Regions Financial Corporation | BUY | 366 @ USD 30.76 | USD 11,258 | The ETF bought 366 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 30.76 compared to the previous average buy price of 24.2187. This is 27.0% higher than average price of previous purchases of RF. |
| WSM - Williams-Sonoma Inc | BUY | 51 @ USD 217.57 | USD 11,096 | The ETF bought 51 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 217.57 compared to the previous average buy price of 176.757. This is 23.1% higher than average price of previous purchases of WSM. |
| SYF - Synchrony Financial | BUY | 150 @ USD 73.95 | USD 11,093 | The ETF bought 150 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 73.95 compared to the previous average buy price of 63.2821. This is 16.9% higher than average price of previous purchases of SYF. |
| PPL - PPL Corporation | BUY | 309 @ USD 35.68 | USD 11,025 | The ETF bought 309 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.68 compared to the previous average buy price of 34.4679. This is 3.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 309 @ USD 35.68 | USD 11,025 | The ETF bought 309 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.68 compared to the previous average buy price of 34.4679. This is 3.5% higher than average price of previous purchases of PPL. |
| CNP - CenterPoint Energy Inc | BUY | 273 @ USD 40.25 | USD 10,988 | The ETF bought 273 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 40.25 compared to the previous average buy price of 34.7595. This is 15.8% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 273 @ USD 40.25 | USD 10,988 | The ETF bought 273 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 40.25 compared to the previous average buy price of 34.7595. This is 15.8% higher than average price of previous purchases of CNP. |
| ON - ON Semiconductor Corporation | BUY | 168 @ USD 65.1 | USD 10,937 | The ETF bought 168 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 65.1 compared to the previous average buy price of 55.824. This is 16.6% higher than average price of previous purchases of ON. |
| FIS - Fidelity National Information Services Inc | BUY | 216 @ USD 50.59 | USD 10,927 | The ETF bought 216 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 50.59 compared to the previous average buy price of 77.791. This is -35.0% lower than average price of previous purchases of FIS. |
| PHM - PulteGroup Inc | BUY | 81 @ USD 132.37 | USD 10,722 | The ETF bought 81 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 132.37 compared to the previous average buy price of 118.411. This is 11.8% higher than average price of previous purchases of PHM. |
| GIS - General Mills Inc | BUY | 222 @ USD 48.1 | USD 10,678 | The ETF bought 222 new shares of GIS (General Mills Inc). The shares were bought for an average price of 48.1 compared to the previous average buy price of 58.8091. This is -18.2% lower than average price of previous purchases of GIS. |
| CPAY - Corpay Inc | BUY | 30 @ USD 355.91 | USD 10,677 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 355.91 compared to the previous average buy price of 337.98. This is 5.3% higher than average price of previous purchases of CPAY. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 506.14 | USD 10,629 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 506.14 compared to the previous average buy price of 408.672. This is 23.8% higher than average price of previous purchases of HUBB. |
| CINF - Cincinnati Financial Corporation | BUY | 63 @ USD 168.7 | USD 10,628 | The ETF bought 63 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 168.7 compared to the previous average buy price of 148.072. This is 13.9% higher than average price of previous purchases of CINF. |
| ES - Eversource Energy | BUY | 156 @ USD 67.63 | USD 10,550 | The ETF bought 156 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.63 compared to the previous average buy price of 63.5866. This is 6.4% higher than average price of previous purchases of ES. |
| LDOS - Leidos Holdings Inc | BUY | 54 @ USD 194.58 | USD 10,507 | The ETF bought 54 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 194.58 compared to the previous average buy price of 163.243. This is 19.2% higher than average price of previous purchases of LDOS. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 218.01 | USD 10,464 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 218.01 compared to the previous average buy price of 186.363. This is 17.0% higher than average price of previous purchases of DRI. |
| AVB - AvalonBay Communities Inc | BUY | 60 @ USD 173.46 | USD 10,408 | The ETF bought 60 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 173.46 compared to the previous average buy price of 210.578. This is -17.6% lower than average price of previous purchases of AVB. |
| IP - International Paper | BUY | 219 @ USD 47.5 | USD 10,403 | The ETF bought 219 new shares of IP (International Paper). The shares were bought for an average price of 47.5 compared to the previous average buy price of 52.9684. This is -10.3% lower than average price of previous purchases of IP. |
| EIX - Edison International | BUY | 162 @ USD 63.79 | USD 10,334 | The ETF bought 162 new shares of EIX (Edison International). The shares were bought for an average price of 63.79 compared to the previous average buy price of 65.2978. This is -2.3% lower than average price of previous purchases of EIX. |
| STE - STERIS plc | BUY | 42 @ USD 245.4 | USD 10,307 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 245.4 compared to the previous average buy price of 227.832. This is 7.7% higher than average price of previous purchases of STE. |
| LEN - Lennar Corporation | BUY | 90 @ USD 114.08 | USD 10,267 | The ETF bought 90 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 114.08 compared to the previous average buy price of 138.042. This is -17.4% lower than average price of previous purchases of LEN. |
| EXE - Expand Energy Corporation | BUY | 99 @ USD 103.24 | USD 10,221 | The ETF bought 99 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 103.24 compared to the previous average buy price of 107.683. This is -4.1% lower than average price of previous purchases of EXE. |
| EFX - Equifax Inc | BUY | 51 @ USD 199.59 | USD 10,179 | The ETF bought 51 new shares of EFX (Equifax Inc). The shares were bought for an average price of 199.59 compared to the previous average buy price of 250.504. This is -20.3% lower than average price of previous purchases of EFX. |
| VRSK - Verisk Analytics Inc | BUY | 57 @ USD 178.2 | USD 10,157 | The ETF bought 57 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 178.2 compared to the previous average buy price of 279.588. This is -36.3% lower than average price of previous purchases of VRSK. |
| FE - FirstEnergy Corporation | BUY | 216 @ USD 46.82 | USD 10,113 | The ETF bought 216 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.82 compared to the previous average buy price of 42.539. This is 10.1% higher than average price of previous purchases of FE. |
| EL - Estee Lauder Companies Inc | BUY | 102 @ USD 99.01 | USD 10,099 | The ETF bought 102 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 99.01 compared to the previous average buy price of 79.0328. This is 25.3% higher than average price of previous purchases of EL. |
| FSLR - First Solar Inc | BUY | 45 @ USD 222.13 | USD 9,996 | The ETF bought 45 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 222.13 compared to the previous average buy price of 182.029. This is 22.0% higher than average price of previous purchases of FSLR. |
| AWK - American Water Works | BUY | 81 @ USD 122.95 | USD 9,959 | The ETF bought 81 new shares of AWK (American Water Works). The shares were bought for an average price of 122.95 compared to the previous average buy price of 137.044. This is -10.3% lower than average price of previous purchases of AWK. |
| STZ - Constellation Brands Inc Class A | BUY | 60 @ USD 163.61 | USD 9,817 | The ETF bought 60 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 163.61 compared to the previous average buy price of 195.645. This is -16.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 60 @ USD 163.61 | USD 9,817 | The ETF bought 60 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 163.61 compared to the previous average buy price of 195.645. This is -16.4% lower than average price of previous purchases of STZ. |
| CTRA - Coterra Energy Inc | BUY | 321 @ USD 30.51 | USD 9,794 | The ETF bought 321 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 30.51 compared to the previous average buy price of 25.9488. This is 17.6% higher than average price of previous purchases of CTRA. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 147.91 | USD 9,762 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.91 compared to the previous average buy price of 137.347. This is 7.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 147.91 | USD 9,762 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.91 compared to the previous average buy price of 137.347. This is 7.7% higher than average price of previous purchases of LYV. |
| CHD - Church & Dwight Company Inc | BUY | 99 @ USD 98.42 | USD 9,744 | The ETF bought 99 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 98.42 compared to the previous average buy price of 101.873. This is -3.4% lower than average price of previous purchases of CHD. |
| HUM - Hummingbird Resources PLC | BUY | 51 @ USD 189.49 | USD 9,664 | The ETF bought 51 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 189.49 compared to the previous average buy price of 270.758. This is -30.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 51 @ USD 189.49 | USD 9,664 | The ETF bought 51 new shares of HUM (Humana Inc). The shares were bought for an average price of 189.49 compared to the previous average buy price of 270.758. This is -30.0% lower than average price of previous purchases of HUM. |
| SW - Smurfit WestRock plc | BUY | 219 @ USD 44.05 | USD 9,647 | The ETF bought 219 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 44.05 compared to the previous average buy price of 46.3038. This is -4.9% lower than average price of previous purchases of SW. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 200.31 | USD 9,615 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 200.31 compared to the previous average buy price of 107.142. This is 87.0% higher than average price of previous purchases of CHRW. |
| DLTR - Dollar Tree Inc | BUY | 78 @ USD 123.17 | USD 9,607 | The ETF bought 78 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 123.17 compared to the previous average buy price of 79.2944. This is 55.3% higher than average price of previous purchases of DLTR. |
| VLTO - Veralto Corporation | BUY | 102 @ USD 92.69 | USD 9,454 | The ETF bought 102 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 92.69 compared to the previous average buy price of 101.577. This is -8.7% lower than average price of previous purchases of VLTO. |
| DOW - Dow Inc | BUY | 294 @ USD 32.08 | USD 9,432 | The ETF bought 294 new shares of DOW (Dow Inc). The shares were bought for an average price of 32.08 compared to the previous average buy price of 35.6805. This is -10.1% lower than average price of previous purchases of DOW. |
| OMC - Omnicom Group Inc | BUY | 132 @ USD 70.75 | USD 9,339 | The ETF bought 132 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 70.75 compared to the previous average buy price of 74.1632. This is -4.6% lower than average price of previous purchases of OMC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 57 @ USD 163.64 | USD 9,327 | The ETF bought 57 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 163.64 compared to the previous average buy price of 120.18. This is 36.2% higher than average price of previous purchases of EXPD. |
| EQR - Equity Residential | BUY | 144 @ USD 64.67 | USD 9,312 | The ETF bought 144 new shares of EQR (Equity Residential). The shares were bought for an average price of 64.67 compared to the previous average buy price of 68.7771. This is -6.0% lower than average price of previous purchases of EQR. |
| AMCR - Amcor PLC | BUY | 192 @ USD 48.41 | USD 9,295 | The ETF bought 192 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 48.41 compared to the previous average buy price of 9.29907. This is 420.6% higher than average price of previous purchases of AMCR. |
| CMS - CMS Energy Corporation | BUY | 126 @ USD 72.82 | USD 9,175 | The ETF bought 126 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.82 compared to the previous average buy price of 70.5332. This is 3.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 126 @ USD 72.82 | USD 9,175 | The ETF bought 126 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.82 compared to the previous average buy price of 70.5332. This is 3.2% higher than average price of previous purchases of CMS. |
| Q - | BUY | 87 @ USD 105.2 | USD 9,152 | The ETF bought 87 new shares of Q (). The shares were bought for an average price of 105.2 compared to the previous average buy price of 87.3309. This is 20.5% higher than average price of previous purchases of Q. |
| LH - Laboratory Corporation of America Holdings | BUY | 33 @ USD 274.01 | USD 9,042 | The ETF bought 33 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 274.01 compared to the previous average buy price of 243.824. This is 12.4% higher than average price of previous purchases of LH. |
| CSGP - CoStar Group Inc | BUY | 177 @ USD 50.96 | USD 9,020 | The ETF bought 177 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 50.96 compared to the previous average buy price of 75.5779. This is -32.6% lower than average price of previous purchases of CSGP. |
| TPL - Texas Pacific Land Trust | BUY | 24 @ USD 374.51 | USD 8,988 | The ETF bought 24 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 374.51 compared to the previous average buy price of 342.488. This is 9.3% higher than average price of previous purchases of TPL. |
| KEY - KeyCorp | BUY | 390 @ USD 23.01 | USD 8,974 | The ETF bought 390 new shares of KEY (KeyCorp). The shares were bought for an average price of 23.01 compared to the previous average buy price of 17.6148. This is 30.6% higher than average price of previous purchases of KEY. |
| NI - NiSource Inc | BUY | 201 @ USD 44.45 | USD 8,934 | The ETF bought 201 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.45 compared to the previous average buy price of 39.3219. This is 13.0% higher than average price of previous purchases of NI. |
| KHC - Kraft Heinz Co | BUY | 357 @ USD 24.58 | USD 8,775 | The ETF bought 357 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.58 compared to the previous average buy price of 29.6552. This is -17.1% lower than average price of previous purchases of KHC. |
| NTAP - NetApp Inc | BUY | 84 @ USD 103.68 | USD 8,709 | The ETF bought 84 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 103.68 compared to the previous average buy price of 110.484. This is -6.2% lower than average price of previous purchases of NTAP. |
| BR - Broadridge Financial Solutions Inc | BUY | 48 @ USD 181.05 | USD 8,690 | The ETF bought 48 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 181.05 compared to the previous average buy price of 231.073. This is -21.6% lower than average price of previous purchases of BR. |
| TROW - T. Rowe Price Group Inc | BUY | 90 @ USD 95.81 | USD 8,623 | The ETF bought 90 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 95.81 compared to the previous average buy price of 110.335. This is -13.2% lower than average price of previous purchases of TROW. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 191.25 | USD 8,606 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 191.25 compared to the previous average buy price of 169.473. This is 12.8% higher than average price of previous purchases of DGX. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 238.71 | USD 8,594 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 238.71 compared to the previous average buy price of 215.858. This is 10.6% higher than average price of previous purchases of PKG. |
| CHTR - Charter Communications Inc | BUY | 36 @ USD 238.25 | USD 8,577 | The ETF bought 36 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 238.25 compared to the previous average buy price of 349.298. This is -31.8% lower than average price of previous purchases of CHTR. |
| WRB - W. R. Berkley Corp | BUY | 123 @ USD 69.25 | USD 8,518 | The ETF bought 123 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.25 compared to the previous average buy price of 65.4123. This is 5.9% higher than average price of previous purchases of WRB. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 146.02 | USD 8,323 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 146.02 compared to the previous average buy price of 124.38. This is 17.4% higher than average price of previous purchases of GPC. |
| SBAC - SBA Communications Corp | BUY | 45 @ USD 184.63 | USD 8,308 | The ETF bought 45 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 184.63 compared to the previous average buy price of 216.814. This is -14.8% lower than average price of previous purchases of SBAC. |
| BRO - Brown & Brown Inc | BUY | 120 @ USD 68.67 | USD 8,240 | The ETF bought 120 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 68.67 compared to the previous average buy price of 106.032. This is -35.2% lower than average price of previous purchases of BRO. |
| DD - Dupont De Nemours Inc | BUY | 174 @ USD 47.1 | USD 8,195 | The ETF bought 174 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 47.1 compared to the previous average buy price of 74.4258. This is -36.7% lower than average price of previous purchases of DD. |
| PTC - PTC Inc | BUY | 51 @ USD 159.74 | USD 8,147 | The ETF bought 51 new shares of PTC (PTC Inc). The shares were bought for an average price of 159.74 compared to the previous average buy price of 177.566. This is -10.0% lower than average price of previous purchases of PTC. |
| WY - Weyerhaeuser Company | BUY | 303 @ USD 26.66 | USD 8,078 | The ETF bought 303 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.66 compared to the previous average buy price of 28.5154. This is -6.5% lower than average price of previous purchases of WY. |
| PFG - Principal Financial Group Inc | BUY | 84 @ USD 95.93 | USD 8,058 | The ETF bought 84 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 95.93 compared to the previous average buy price of 83.0802. This is 15.5% higher than average price of previous purchases of PFG. |
| FTV - Foresight VCT PLC | BUY | 132 @ USD 60.7 | USD 8,012 | The ETF bought 132 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 60.7 compared to the previous average buy price of 69.5351. This is -12.7% lower than average price of previous purchases of FTV. |
| ALB - Albemarle Corp | BUY | 48 @ USD 165.76 | USD 7,956 | The ETF bought 48 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 165.76 compared to the previous average buy price of 97.7852. This is 69.5% higher than average price of previous purchases of ALB. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 219.87 | USD 7,915 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 219.87 compared to the previous average buy price of 233.878. This is -6.0% lower than average price of previous purchases of VRSN. |
| LULU - Lululemon Athletica Inc. | BUY | 45 @ USD 175.68 | USD 7,906 | The ETF bought 45 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 175.68 compared to the previous average buy price of 293.271. This is -40.1% lower than average price of previous purchases of LULU. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 75.18 | USD 7,894 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 75.18 compared to the previous average buy price of 80.9215. This is -7.1% lower than average price of previous purchases of IFF. |
| WAT - Waters Corporation | BUY | 24 @ USD 328.14 | USD 7,875 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 328.14 compared to the previous average buy price of 362.354. This is -9.4% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 328.14 | USD 7,875 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 328.14 compared to the previous average buy price of 362.354. This is -9.4% lower than average price of previous purchases of WAT. |
| CDW - CDW Corporation | BUY | 54 @ USD 143.44 | USD 7,746 | The ETF bought 54 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.44 compared to the previous average buy price of 175.495. This is -18.3% lower than average price of previous purchases of CDW. |
| SNA - Snap-On Inc | BUY | 21 @ USD 368.12 | USD 7,731 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 368.12 compared to the previous average buy price of 341.54. This is 7.8% higher than average price of previous purchases of SNA. |
| ROL - Rollins Inc | BUY | 120 @ USD 64.31 | USD 7,717 | The ETF bought 120 new shares of ROL (Rollins Inc). The shares were bought for an average price of 64.31 compared to the previous average buy price of 54.3794. This is 18.3% higher than average price of previous purchases of ROL. |
| J - Jacobs Solutions Inc. | BUY | 51 @ USD 150.96 | USD 7,699 | The ETF bought 51 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 150.96 compared to the previous average buy price of 135.253. This is 11.6% higher than average price of previous purchases of J. |
| L - Loews Corp | BUY | 69 @ USD 110.9 | USD 7,652 | The ETF bought 69 new shares of L (Loews Corp). The shares were bought for an average price of 110.9 compared to the previous average buy price of 87.9132. This is 26.1% higher than average price of previous purchases of L. |
| TSN - Tyson Foods Inc | BUY | 117 @ USD 65.4 | USD 7,652 | The ETF bought 117 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.4 compared to the previous average buy price of 59.053. This is 10.7% higher than average price of previous purchases of TSN. |
| HPQ - HP Inc | BUY | 393 @ USD 19.43 | USD 7,636 | The ETF bought 393 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.43 compared to the previous average buy price of 30.9108. This is -37.1% lower than average price of previous purchases of HPQ. |
| VTRS - Viatris Inc | BUY | 489 @ USD 15.56 | USD 7,609 | The ETF bought 489 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 15.56 compared to the previous average buy price of 10.8287. This is 43.7% higher than average price of previous purchases of VTRS. |
| INCY - Incyte Corporation | BUY | 69 @ USD 109.03 | USD 7,523 | The ETF bought 69 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 109.03 compared to the previous average buy price of 82.2248. This is 32.6% higher than average price of previous purchases of INCY. |
| APTV - Aptiv PLC | BUY | 90 @ USD 83.37 | USD 7,503 | The ETF bought 90 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 83.37 compared to the previous average buy price of 63.6739. This is 30.9% higher than average price of previous purchases of APTV. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 248.93 | USD 7,468 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 248.93 compared to the previous average buy price of 271.342. This is -8.3% lower than average price of previous purchases of WST. |
| JBHT - JB Hunt Transport Services Inc | BUY | 33 @ USD 226.27 | USD 7,467 | The ETF bought 33 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 226.27 compared to the previous average buy price of 166.837. This is 35.6% higher than average price of previous purchases of JBHT. |
| CNC - Concurrent Technologies Plc | BUY | 195 @ USD 38.04 | USD 7,418 | The ETF bought 195 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.04 compared to the previous average buy price of 55.5841. This is -31.6% lower than average price of previous purchases of CNC. |
| EVRG - Evergy, Inc. Common Stock | BUY | 96 @ USD 77.15 | USD 7,406 | The ETF bought 96 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 77.15 compared to the previous average buy price of 66.8924. This is 15.3% higher than average price of previous purchases of EVRG. |
| BALL - Ball Corporation | BUY | 111 @ USD 66.65 | USD 7,398 | The ETF bought 111 new shares of BALL (Ball Corporation). The shares were bought for an average price of 66.65 compared to the previous average buy price of 55.6342. This is 19.8% higher than average price of previous purchases of BALL. |
| PODD - Insulet Corporation | BUY | 30 @ USD 245.57 | USD 7,367 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 245.57 compared to the previous average buy price of 275.286. This is -10.8% lower than average price of previous purchases of PODD. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 81 @ USD 89.73 | USD 7,268 | The ETF bought 81 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.73 compared to the previous average buy price of 103.907. This is -13.6% lower than average price of previous purchases of ZBH. |
| LVS - Las Vegas Sands Corp | BUY | 126 @ USD 57.18 | USD 7,205 | The ETF bought 126 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 57.18 compared to the previous average buy price of 47.8314. This is 19.5% higher than average price of previous purchases of LVS. |
| MKC - McCormick & Company Incorporated | BUY | 105 @ USD 67.83 | USD 7,122 | The ETF bought 105 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.83 compared to the previous average buy price of 75.147. This is -9.7% lower than average price of previous purchases of MKC. |
| GPN - Global Payments Inc | BUY | 99 @ USD 71.76 | USD 7,104 | The ETF bought 99 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 71.76 compared to the previous average buy price of 97.7132. This is -26.6% lower than average price of previous purchases of GPN. |
| SMCI - Super Micro Computer Inc | BUY | 210 @ USD 33.53 | USD 7,041 | The ETF bought 210 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.53 compared to the previous average buy price of 38.4178. This is -12.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 210 @ USD 33.53 | USD 7,041 | The ETF bought 210 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.53 compared to the previous average buy price of 38.4178. This is -12.7% lower than average price of previous purchases of SMCI. |
| LNT - Alliant Energy Corp | BUY | 105 @ USD 66.9 | USD 7,025 | The ETF bought 105 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.9 compared to the previous average buy price of 62.229. This is 7.5% higher than average price of previous purchases of LNT. |
| AMP - Ameriprise Financial Inc | BUY | 13 @ USD 539.11 | USD 7,008 | The ETF bought 13 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 539.11 compared to the previous average buy price of 521.857. This is 3.3% higher than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 13 @ USD 539.11 | USD 7,008 | The ETF bought 13 new shares of AMP (AMP Limited). The shares were bought for an average price of 539.11 compared to the previous average buy price of 521.857. This is 3.3% higher than average price of previous purchases of AMP. |
| HOLX - Hologic Inc | BUY | 93 @ USD 75.02 | USD 6,977 | The ETF bought 93 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 70.2121. This is 6.8% higher than average price of previous purchases of HOLX. |
| ESS - Essex Property Trust Inc | BUY | 27 @ USD 257.8 | USD 6,961 | The ETF bought 27 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 257.8 compared to the previous average buy price of 285.884. This is -9.8% lower than average price of previous purchases of ESS. |
| TXT - Textron Inc | BUY | 72 @ USD 95.47 | USD 6,874 | The ETF bought 72 new shares of TXT (Textron Inc). The shares were bought for an average price of 95.47 compared to the previous average buy price of 79.6112. This is 19.9% higher than average price of previous purchases of TXT. |
| DECK - Deckers Outdoor Corporation | BUY | 60 @ USD 114.5 | USD 6,870 | The ETF bought 60 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 114.5 compared to the previous average buy price of 144.3. This is -20.7% lower than average price of previous purchases of DECK. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 278.74 | USD 6,690 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 278.74 compared to the previous average buy price of 265.261. This is 5.1% higher than average price of previous purchases of FFIV. |
| TRMB - Trimble Inc | BUY | 99 @ USD 66.93 | USD 6,626 | The ETF bought 99 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 66.93 compared to the previous average buy price of 71.2696. This is -6.1% lower than average price of previous purchases of TRMB. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 81 @ USD 81.48 | USD 6,600 | The ETF bought 81 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.48 compared to the previous average buy price of 88.3359. This is -7.8% lower than average price of previous purchases of COO. |
| PNR - Pentair PLC | BUY | 66 @ USD 97.52 | USD 6,436 | The ETF bought 66 new shares of PNR (Pentair PLC). The shares were bought for an average price of 97.52 compared to the previous average buy price of 99.7009. This is -2.2% lower than average price of previous purchases of PNR. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 133.58 | USD 6,412 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.58 compared to the previous average buy price of 153.897. This is -13.2% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 133.58 | USD 6,412 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.58 compared to the previous average buy price of 153.897. This is -13.2% lower than average price of previous purchases of MAA. |
| ALLE - Allegion PLC | BUY | 36 @ USD 177.94 | USD 6,406 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 177.94 compared to the previous average buy price of 143.159. This is 24.3% higher than average price of previous purchases of ALLE. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 355.24 | USD 6,394 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 355.24 compared to the previous average buy price of 572.098. This is -37.9% lower than average price of previous purchases of TYL. |
| LII - Lennox International Inc | BUY | 12 @ USD 529.29 | USD 6,351 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 529.29 compared to the previous average buy price of 563.048. This is -6.0% lower than average price of previous purchases of LII. |
| IEX - IDEX Corporation | BUY | 30 @ USD 210.75 | USD 6,323 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 210.75 compared to the previous average buy price of 197.637. This is 6.6% higher than average price of previous purchases of IEX. |
| INVH - Invitation Homes Inc | BUY | 237 @ USD 26.44 | USD 6,266 | The ETF bought 237 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.44 compared to the previous average buy price of 32.2316. This is -18.0% lower than average price of previous purchases of INVH. |
| AVY - Avery Dennison Corp | BUY | 33 @ USD 189.46 | USD 6,252 | The ETF bought 33 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 189.46 compared to the previous average buy price of 187.784. This is 0.9% higher than average price of previous purchases of AVY. |
| MAS - Masco Corporation | BUY | 87 @ USD 71.61 | USD 6,230 | The ETF bought 87 new shares of MAS (Masco Corporation). The shares were bought for an average price of 71.61 compared to the previous average buy price of 73.0295. This is -1.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 87 @ USD 71.61 | USD 6,230 | The ETF bought 87 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 71.61 compared to the previous average buy price of 73.0295. This is -1.9% lower than average price of previous purchases of MAS. |
| KIM - Kimco Realty Corporation | BUY | 282 @ USD 21.76 | USD 6,136 | The ETF bought 282 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.76 compared to the previous average buy price of 22.2211. This is -2.1% lower than average price of previous purchases of KIM. |
| NDSN - Nordson Corporation | BUY | 21 @ USD 291.26 | USD 6,116 | The ETF bought 21 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 291.26 compared to the previous average buy price of 221.629. This is 31.4% higher than average price of previous purchases of NDSN. |
| CLX - Calnex Solutions Plc | BUY | 51 @ USD 119.59 | USD 6,099 | The ETF bought 51 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 119.59 compared to the previous average buy price of 145.398. This is -17.7% lower than average price of previous purchases of CLX. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 405.82 | USD 6,087 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 405.82 compared to the previous average buy price of 227.42. This is 78.4% higher than average price of previous purchases of HII. |
| MRNA - Moderna Inc | BUY | 144 @ USD 41.95 | USD 6,041 | The ETF bought 144 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 41.95 compared to the previous average buy price of 39.4161. This is 6.4% higher than average price of previous purchases of MRNA. |
| LYB - LyondellBasell Industries NV | BUY | 108 @ USD 55.47 | USD 5,991 | The ETF bought 108 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 55.47 compared to the previous average buy price of 69.7778. This is -20.5% lower than average price of previous purchases of LYB. |
| CF - CF Industries Holdings Inc | BUY | 63 @ USD 94.94 | USD 5,981 | The ETF bought 63 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 94.94 compared to the previous average buy price of 84.6579. This is 12.1% higher than average price of previous purchases of CF. |
| EG - Everest Group Ltd | BUY | 18 @ USD 322.12 | USD 5,798 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 322.12 compared to the previous average buy price of 356.018. This is -9.5% lower than average price of previous purchases of EG. |
| GEN - Genuit Group plc | BUY | 234 @ USD 24.6 | USD 5,756 | The ETF bought 234 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 24.6 compared to the previous average buy price of 27.1084. This is -9.3% lower than average price of previous purchases of GEN. |
| AKAM - Akamai Technologies Inc | BUY | 60 @ USD 94.72 | USD 5,683 | The ETF bought 60 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 94.72 compared to the previous average buy price of 87.4368. This is 8.3% higher than average price of previous purchases of AKAM. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 89.85 | USD 5,661 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 89.85 compared to the previous average buy price of 80.7643. This is 11.2% higher than average price of previous purchases of SWK. |
| TKO - Taseko Mines Limited | BUY | 27 @ USD 209.39 | USD 5,654 | The ETF bought 27 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 209.39 compared to the previous average buy price of 176.873. This is 18.4% higher than average price of previous purchases of TKO. |
| BLDR - Builders FirstSource Inc | BUY | 45 @ USD 124.3 | USD 5,594 | The ETF bought 45 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.3 compared to the previous average buy price of 146.63. This is -15.2% lower than average price of previous purchases of BLDR. |
| GDDY - Godaddy Inc | BUY | 57 @ USD 98.07 | USD 5,590 | The ETF bought 57 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 98.07 compared to the previous average buy price of 173.845. This is -43.6% lower than average price of previous purchases of GDDY. |
| FOXA - Fox Corp Class A | BUY | 87 @ USD 62.85 | USD 5,468 | The ETF bought 87 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 62.85 compared to the previous average buy price of 51.9329. This is 21.0% higher than average price of previous purchases of FOXA. |
| BBY - Balfour Beatty plc | BUY | 81 @ USD 67.08 | USD 5,433 | The ETF bought 81 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.08 compared to the previous average buy price of 79.6778. This is -15.8% lower than average price of previous purchases of BBY. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 257.79 | USD 5,414 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 257.79 compared to the previous average buy price of 328.579. This is -21.5% lower than average price of previous purchases of ZBRA. |
| REG - Regency Centers Corporation | BUY | 69 @ USD 76.06 | USD 5,248 | The ETF bought 69 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 76.06 compared to the previous average buy price of 72.382. This is 5.1% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 69 @ USD 76.06 | USD 5,248 | The ETF bought 69 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 76.06 compared to the previous average buy price of 72.382. This is 5.1% higher than average price of previous purchases of REG. |
| HAS - Hays plc | BUY | 54 @ USD 96.76 | USD 5,225 | The ETF bought 54 new shares of HAS (Hays plc). The shares were bought for an average price of 96.76 compared to the previous average buy price of 70.1833. This is 37.9% higher than average price of previous purchases of HAS. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 348.15 | USD 5,222 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 348.15 compared to the previous average buy price of 248.575. This is 40.1% higher than average price of previous purchases of RL. |
| HST - Host Hotels & Resorts Inc | BUY | 267 @ USD 19.54 | USD 5,217 | The ETF bought 267 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 19.54 compared to the previous average buy price of 16.6653. This is 17.2% higher than average price of previous purchases of HST. |
| ALGN - Align Technology Inc | BUY | 27 @ USD 192.5 | USD 5,198 | The ETF bought 27 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 192.5 compared to the previous average buy price of 191.103. This is 0.7% higher than average price of previous purchases of ALGN. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 171.56 | USD 5,147 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 171.56 compared to the previous average buy price of 173.926. This is -1.4% lower than average price of previous purchases of JKHY. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 212.94 | USD 5,111 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 212.94 compared to the previous average buy price of 194.334. This is 9.6% higher than average price of previous purchases of UHS. |
| IVZ - Invesco Plc | BUY | 189 @ USD 26.89 | USD 5,082 | The ETF bought 189 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 18.1823. This is 47.9% higher than average price of previous purchases of IVZ. |
| TTD - Trade Desk Inc | BUY | 186 @ USD 27.04 | USD 5,029 | The ETF bought 186 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 27.04 compared to the previous average buy price of 46.792. This is -42.2% lower than average price of previous purchases of TTD. |
| DOC - Healthpeak Properties Inc | BUY | 294 @ USD 16.84 | USD 4,951 | The ETF bought 294 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.84 compared to the previous average buy price of 19.9113. This is -15.4% lower than average price of previous purchases of DOC. |
| AIZ - Assurant Inc | BUY | 21 @ USD 235.32 | USD 4,942 | The ETF bought 21 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 235.32 compared to the previous average buy price of 209.617. This is 12.3% higher than average price of previous purchases of AIZ. |
| RVTY - Revvity Inc. | BUY | 48 @ USD 102.82 | USD 4,935 | The ETF bought 48 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.82 compared to the previous average buy price of 108.245. This is -5.0% lower than average price of previous purchases of RVTY. |
| CPT - Camden Property Trust | BUY | 45 @ USD 107.88 | USD 4,855 | The ETF bought 45 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.88 compared to the previous average buy price of 115.815. This is -6.9% lower than average price of previous purchases of CPT. |
| SJM - JM Smucker Company | BUY | 45 @ USD 107.46 | USD 4,836 | The ETF bought 45 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 107.46 compared to the previous average buy price of 110.893. This is -3.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 45 @ USD 107.46 | USD 4,836 | The ETF bought 45 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 107.46 compared to the previous average buy price of 110.893. This is -3.1% lower than average price of previous purchases of SJM. |
| IT - Gartner Inc | BUY | 30 @ USD 159.75 | USD 4,793 | The ETF bought 30 new shares of IT (Gartner Inc). The shares were bought for an average price of 159.75 compared to the previous average buy price of 442.633. This is -63.9% lower than average price of previous purchases of IT. |
| AES - The AES Corporation | BUY | 297 @ USD 16.06 | USD 4,770 | The ETF bought 297 new shares of AES (The AES Corporation). The shares were bought for an average price of 16.06 compared to the previous average buy price of 12.7926. This is 25.5% higher than average price of previous purchases of AES. |
| PNW - Pinnacle West Capital Corp | BUY | 51 @ USD 93.11 | USD 4,749 | The ETF bought 51 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 93.11 compared to the previous average buy price of 90.0687. This is 3.4% higher than average price of previous purchases of PNW. |
| DPZ - Domino’s Pizza Inc | BUY | 12 @ USD 392.16 | USD 4,706 | The ETF bought 12 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 392.16 compared to the previous average buy price of 450.445. This is -12.9% lower than average price of previous purchases of DPZ. |
| BAX - Baxter International Inc | BUY | 216 @ USD 21.73 | USD 4,694 | The ETF bought 216 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 21.73 compared to the previous average buy price of 30.401. This is -28.5% lower than average price of previous purchases of BAX. |
| SOLV - Solventum Corp. | BUY | 60 @ USD 78.07 | USD 4,684 | The ETF bought 60 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 78.07 compared to the previous average buy price of 72.7895. This is 7.3% higher than average price of previous purchases of SOLV. |
| GL - Globe Life Inc | BUY | 33 @ USD 141.42 | USD 4,667 | The ETF bought 33 new shares of GL (Globe Life Inc). The shares were bought for an average price of 141.42 compared to the previous average buy price of 120.177. This is 17.7% higher than average price of previous purchases of GL. |
| UDR - UDR Inc | BUY | 123 @ USD 37.75 | USD 4,643 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.75 compared to the previous average buy price of 41.8476. This is -9.8% lower than average price of previous purchases of UDR. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 190.53 | USD 4,573 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 190.53 compared to the previous average buy price of 200.446. This is -4.9% lower than average price of previous purchases of EPAM. |
| GNRC - Generac Holdings Inc | BUY | 24 @ USD 185.83 | USD 4,460 | The ETF bought 24 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 185.83 compared to the previous average buy price of 157.001. This is 18.4% higher than average price of previous purchases of GNRC. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 192 @ USD 22.85 | USD 4,387 | The ETF bought 192 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.85 compared to the previous average buy price of 21.6943. This is 5.3% higher than average price of previous purchases of NCLH. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 65.48 | USD 4,322 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 65.48 compared to the previous average buy price of 63.7911. This is 2.6% higher than average price of previous purchases of TECH. |
| WYNN - Wynn Resorts Limited | BUY | 36 @ USD 116.94 | USD 4,210 | The ETF bought 36 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.94 compared to the previous average buy price of 94.1752. This is 24.2% higher than average price of previous purchases of WYNN. |
| APA - APA Corporation | BUY | 153 @ USD 27.49 | USD 4,206 | The ETF bought 153 new shares of APA (APA Corporation). The shares were bought for an average price of 27.49 compared to the previous average buy price of 21.3356. This is 28.8% higher than average price of previous purchases of APA. |
| POOL - Pool Corporation | BUY | 15 @ USD 262.57 | USD 3,939 | The ETF bought 15 new shares of POOL (Pool Corporation). The shares were bought for an average price of 262.57 compared to the previous average buy price of 331.789. This is -20.9% lower than average price of previous purchases of POOL. |
| MOS - Mobile Streams Plc | BUY | 132 @ USD 29.56 | USD 3,902 | The ETF bought 132 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 29.56 compared to the previous average buy price of 28.1781. This is 4.9% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 132 @ USD 29.56 | USD 3,902 | The ETF bought 132 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 29.56 compared to the previous average buy price of 28.1781. This is 4.9% higher than average price of previous purchases of MOS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 60 @ USD 65.01 | USD 3,901 | The ETF bought 60 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 65.01 compared to the previous average buy price of 73.2126. This is -11.2% lower than average price of previous purchases of BXP. |
| CRL - Creightons Plc | BUY | 21 @ USD 185.7 | USD 3,900 | The ETF bought 21 new shares of CRL (Creightons Plc). The shares were bought for an average price of 185.7 compared to the previous average buy price of 172.16. This is 7.9% higher than average price of previous purchases of CRL. |
| SWKS - Skyworks Solutions Inc | BUY | 63 @ USD 61.55 | USD 3,878 | The ETF bought 63 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 61.55 compared to the previous average buy price of 77.0196. This is -20.1% lower than average price of previous purchases of SWKS. |
| CAG - ConAgra Foods Inc | BUY | 201 @ USD 19.18 | USD 3,855 | The ETF bought 201 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.18 compared to the previous average buy price of 24.5105. This is -21.7% lower than average price of previous purchases of CAG. |
| AOS - Smith AO Corporation | BUY | 48 @ USD 79.08 | USD 3,796 | The ETF bought 48 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 79.08 compared to the previous average buy price of 70.2167. This is 12.6% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 48 @ USD 79.08 | USD 3,796 | The ETF bought 48 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 79.08 compared to the previous average buy price of 70.2167. This is 12.6% higher than average price of previous purchases of AOS. |
| NWSA - News Corp A | BUY | 159 @ USD 22.74 | USD 3,616 | The ETF bought 159 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.74 compared to the previous average buy price of 27.9637. This is -18.7% lower than average price of previous purchases of NWSA. |
| BEN - Franklin Resources Inc | BUY | 129 @ USD 27.68 | USD 3,571 | The ETF bought 129 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 27.68 compared to the previous average buy price of 20.5395. This is 34.8% higher than average price of previous purchases of BEN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 56.2 | USD 3,541 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 56.2 compared to the previous average buy price of 91.7472. This is -38.7% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 69 @ USD 50.87 | USD 3,510 | The ETF bought 69 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.87 compared to the previous average buy price of 55.8961. This is -9.0% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 33 @ USD 106.11 | USD 3,502 | The ETF bought 33 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 106.11 compared to the previous average buy price of 101.523. This is 4.5% higher than average price of previous purchases of FRT. |
| FOX - Fox Corp Class B | BUY | 60 @ USD 56.75 | USD 3,405 | The ETF bought 60 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 56.75 compared to the previous average buy price of 51.9742. This is 9.2% higher than average price of previous purchases of FOX. |
| HSIC - Henry Schein Inc | BUY | 42 @ USD 80.1 | USD 3,364 | The ETF bought 42 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 80.1 compared to the previous average buy price of 71.6427. This is 11.8% higher than average price of previous purchases of HSIC. |
| MGM - MGM Resorts International | BUY | 87 @ USD 38.06 | USD 3,311 | The ETF bought 87 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 38.06 compared to the previous average buy price of 34.896. This is 9.1% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 87 @ USD 38.06 | USD 3,311 | The ETF bought 87 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 38.06 compared to the previous average buy price of 34.896. This is 9.1% higher than average price of previous purchases of MGM. |
| MTCH - Match Group Inc | BUY | 99 @ USD 32.59 | USD 3,226 | The ETF bought 99 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.59 compared to the previous average buy price of 32.3421. This is 0.8% higher than average price of previous purchases of MTCH. |
| FDS - FactSet Research Systems Inc | BUY | 15 @ USD 203.22 | USD 3,048 | The ETF bought 15 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 203.22 compared to the previous average buy price of 427.304. This is -52.4% lower than average price of previous purchases of FDS. |
| LW - Lamb Weston Holdings Inc | BUY | 60 @ USD 50.66 | USD 3,040 | The ETF bought 60 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 50.66 compared to the previous average buy price of 62.6645. This is -19.2% lower than average price of previous purchases of LW. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 24.41 | USD 2,929 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.41 compared to the previous average buy price of 29.1018. This is -16.1% lower than average price of previous purchases of HRL. |
| PAYC - Paycom Soft | BUY | 21 @ USD 129.42 | USD 2,718 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 129.42 compared to the previous average buy price of 217.612. This is -40.5% lower than average price of previous purchases of PAYC. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 269.57 | USD 2,426 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 269.57 compared to the previous average buy price of 393.125. This is -31.4% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 81 @ USD 28.93 | USD 2,343 | The ETF bought 81 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.93 compared to the previous average buy price of 38.8262. This is -25.5% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 75 @ USD 29.48 | USD 2,211 | The ETF bought 75 new shares of BFB (). The shares were bought for an average price of 29.48 compared to the previous average buy price of 35.6402. This is -17.3% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 15 @ USD 137.64 | USD 2,065 | The ETF bought 15 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 137.64 compared to the previous average buy price of 149.092. This is -7.7% lower than average price of previous purchases of DVA. |
| MOH - MOH | BUY | 14 @ USD 127.53 | USD 1,785 | The ETF bought 14 new shares of MOH (MOH). The shares were bought for an average price of 127.53 compared to the previous average buy price of 282.342. This is -54.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 14 @ USD 127.53 | USD 1,785 | The ETF bought 14 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 127.53 compared to the previous average buy price of 282.342. This is -54.8% lower than average price of previous purchases of MOH. |
| NWS - News Corp B | BUY | 51 @ USD 26.27 | USD 1,340 | The ETF bought 51 new shares of NWS (News Corp B). The shares were bought for an average price of 26.27 compared to the previous average buy price of 31.208. This is -15.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 51 @ USD 26.27 | USD 1,340 | The ETF bought 51 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 26.27 compared to the previous average buy price of 31.208. This is -15.8% lower than average price of previous purchases of NWS. |
| NVR - NVR Inc | HOLD | 0 @ USD 7882.25 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7882.25. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 849,877 compared to the previous valuation of NVR Inc |